ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,558.51
0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hua Hong Semiconductor Ltd (PK) (HHUSF)

  7. Hua Hong Semiconductor Ltd (PK) (HHUSF) Historical

Hua Hong Semiconductor Ltd (PK)

Hua Hong Semiconductor Ltd (PK) (HHUSF)

USOTC
2.90
0.00
(0.00%)
Closed June 16 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.731.81818181822.22.9215152.55146315CS
120.94522.9212612.49680872CS
260.5925.54112554112.312.9212242.29330791CS
52-0.15-4.918032786893.053.15211322.31676234CS
156-2.4-45.28301886795.35.529312.93143122CS
2600.918146.32423432061.98196.251.981912792.75459518CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17184006002.900.002.92.92.90
17183142002.900.002.92.92.90
17182278002.900.002.92.92.90
17181414002.900.002.92.92.90
17180550002.900.002.92.92.90
17177958002.900.002.92.92.90
17177094002.900.002.92.92.950
17176224602.90.3714.402.92.92.9155
17175363602.5350.5426.752.22.53524340
1717450200200.002220
1717191000200.002220
1717104600200.002220
1717018200200.002220
1716931800200.002220
1716586200200.002220
1716499800200.002220
1716413400200.002220
1716327000200.002220
1716240600200.002220
1715981400200.002220
1715895000200.002220
1715808600200.002220
1715722200200.002220
1715635800200.002220
1715376600200.002220
1715290200200.002220
1715203800200.002220
1715117400200.002220
1715031000200.002220
1714771800200.002220
1714685400200.002220
1714599000200.002220
1714512600200.002220
1714425600200.002220
1714166400200.002220
1714080000200.002220
1713993600200.002220
1713907200200.002220
1713820800200.002220
1713561600200.002220
1713475200200.002220
1713388800200.002220
1713302400200.002220
17132160002-0.05-2.44222500
17129286002.0500.002.052.052.050
17128422002.0500.002.052.052.050
17127558002.0500.002.052.052.050
17126694002.0500.002.052.052.050
17125830002.0500.002.052.052.050
17123238002.0500.002.052.052.050
17122374002.0500.002.052.052.050
17121510002.0500.002.052.052.050
17120646002.0500.002.052.052.050
17119782002.0500.002.052.052.050
17116326002.0500.002.052.052.050
17115462002.0500.002.052.052.050
17114598002.0500.002.052.052.050
17113734002.0500.002.052.052.050
17111142002.0500.002.052.052.050
17110278002.0500.002.052.052.050
17109414002.0500.002.052.052.050
17108550002.0500.002.052.052.050
17107686002.0500.002.052.052.050

Your Recent History

USOTC
HHUSF
Hua Hong Semiconductor (PK)
BIT
UC1MX3
Unicredit Bank
COIN
XCZMBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved