We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 100 | 0.055 | 0.11 | 0.05 | 23745 | 0.08481863 | CS |
| 4 | 0.050189 | 83.9126582067 | 0.059811 | 0.111902 | 0.013337 | 27413 | 0.08361003 | CS |
| 12 | 0.1099 | 109900 | 0.0001 | 0.16004 | 0.0001 | 30291 | 0.07307099 | CS |
| 26 | 0.08 | 266.666666667 | 0.03 | 0.16004 | 0.0001 | 27613 | 0.07479487 | CS |
| 52 | -0.01 | -8.33333333333 | 0.12 | 0.16004 | 0.0001 | 36943 | 0.07066173 | CS |
| 156 | -0.02 | -15.3846153846 | 0.13 | 1 | 0.0001 | 40237 | 0.10974272 | CS |
| 260 | -0.06 | -35.2941176471 | 0.17 | 1 | 0.0001 | 34497 | 0.11440314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.11 | 0.06 | 120.00 | 0.11 | 0.11 | 0.11 | 2004 |
| 1717622760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717536360 | 0.05 | -0.06 | -54.55 | 0.05 | 0.05 | 0.05 | 29897 |
| 1717450140 | 0.11 | 0.081211 | 282.09 | 0.055 | 0.11 | 0.055 | 39335 |
| 1717190940 | 0.028789 | 0 | 0.00 | 0.028789 | 0.028789 | 0.028789 | 0 |
| 1717104540 | 0.028789 | -0.046881 | -61.95 | 0.028789 | 0.028789 | 0.028789 | 3994 |
| 1717018020 | 0.07567 | 9.6E-5 | 0.13 | 0.07567 | 0.07567 | 0.07567 | 8788 |
| 1716931740 | 0.075574 | -0.016286 | -17.73 | 0.013337 | 0.096435 | 0.013337 | 39434 |
| 1716586140 | 0.09186 | 0 | 0.00 | 0.09186 | 0.09186 | 0.09186 | 0 |
| 1716499740 | 0.09186 | -0.00814 | -8.14 | 0.09186 | 0.09186 | 0.09186 | 13226 |
| 1716412980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716326580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716240180 | 0.1 | 0.069849 | 231.66 | 0.050224 | 0.1 | 0.050224 | 62728 |
| 1715981340 | 0.030151 | 0 | 0.00 | 0.030151 | 0.030151 | 0.030151 | 0 |
| 1715894940 | 0.030151 | -0.081751 | -73.06 | 0.049288 | 0.049288 | 0.030151 | 10892 |
| 1715808000 | 0.111902 | 0.093498 | 508.03 | 0.09392 | 0.111902 | 0.09392 | 66144 |
| 1715721600 | 0.018404 | 0 | 0.00 | 0.018404 | 0.018404 | 0.018404 | 0 |
| 1715635200 | 0.018404 | -0.041407 | -69.23 | 0.02 | 0.02 | 0.018404 | 15867 |
| 1715376000 | 0.059811 | 0.000811 | 1.37 | 0.059811 | 0.059811 | 0.059811 | 36646 |
| 1715289720 | 0.059 | 0.030167 | 104.63 | 0.059 | 0.059 | 0.059 | 5967 |
| 1715203200 | 0.028833 | -0.041167 | -58.81 | 0.028833 | 0.028833 | 0.028833 | 97976 |
| 1715117340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715030940 | 0.07 | 0.052165 | 292.49 | 0.07 | 0.07 | 0.07 | 10899 |
| 1714771740 | 0.017835 | 0 | 0.00 | 0.017835 | 0.017835 | 0.017835 | 0 |
| 1714685340 | 0.017835 | -0.000921 | -4.91 | 0.0434859 | 0.11 | 0.016707 | 81122 |
| 1714598400 | 0.0187559 | -0.011244 | -37.48 | 0.03605 | 0.03605 | 0.0187559 | 6293 |
| 1714512600 | 0.03 | -0.069921 | -69.98 | 0.1 | 0.1 | 0.03 | 8615 |
| 1714425720 | 0.099921 | -7.9E-5 | -0.08 | 0.099921 | 0.099921 | 0.099921 | 60833 |
| 1714166580 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2180 |
| 1714080540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713994140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713907740 | 0.09 | -0.008829 | -8.93 | 0.09 | 0.09 | 0.09 | 20517 |
| 1713821100 | 0.098829 | 0 | 0.00 | 0.098829 | 0.098829 | 0.098829 | 0 |
| 1713561900 | 0.098829 | 0.076622 | 345.04 | 0.01943 | 0.098829 | 0.01943 | 30867 |
| 1713475740 | 0.022207 | 0 | 0.00 | 0.022207 | 0.022207 | 0.022207 | 0 |
| 1713389340 | 0.022207 | 0 | 0.00 | 0.022207 | 0.022207 | 0.022207 | 0 |
| 1713302940 | 0.022207 | 0.002207 | 11.04 | 0.019461 | 0.059494 | 0.019461 | 20860 |
| 1713216000 | 0.02 | -0.08 | -80.00 | 0.02 | 0.02 | 0.02 | 1836 |
| 1712957160 | 0.1 | 0.054848 | 121.47 | 0.1 | 0.1 | 0.1 | 5817 |
| 1712870760 | 0.045152 | -0.022508 | -33.27 | 0.045152 | 0.045152 | 0.045152 | 59357 |
| 1712784000 | 0.06766 | -0.050652 | -42.81 | 0.06766 | 0.06766 | 0.06766 | 144315 |
| 1712698140 | 0.118312 | 0.019743 | 20.03 | 0.1 | 0.118312 | 0.1 | 101656 |
| 1712611500 | 0.098569 | 0 | 0.00 | 0.098569 | 0.098569 | 0.098569 | 0 |
| 1712352300 | 0.098569 | 0 | 0.00 | 0.098569 | 0.098569 | 0.098569 | 0 |
| 1712265900 | 0.098569 | 0 | 0.00 | 0.098569 | 0.098569 | 0.098569 | 0 |
| 1712179500 | 0.098569 | -0.031431 | -24.18 | 0.033551 | 0.098569 | 0.033551 | 33048 |
| 1712092980 | 0.13 | 0.0904411 | 228.62 | 0.13 | 0.13 | 0.13 | 20801 |
| 1712006940 | 0.0395589 | -0.01866 | -32.05 | 0.0395589 | 0.0395589 | 0.0395589 | 4044 |
| 1711660980 | 0.058219 | 0 | 0.00 | 0.058219 | 0.058219 | 0.058219 | 0 |
| 1711574580 | 0.058219 | 0.058119 | 58,119.00 | 0.0364 | 0.095 | 0.0364 | 42301 |
| 1711488540 | 0.0001 | -0.03653 | -99.73 | 0.1 | 0.1 | 0.0001 | 17797 |
| 1711401600 | 0.03663 | 0.008917 | 32.18 | 0.03663 | 0.03663 | 0.03663 | 3822 |
| 1711142880 | 0.027713 | 0.027613 | 27,613.00 | 0.1 | 0.1 | 0.027713 | 12158 |
| 1711056240 | 0.0001 | -0.0153 | -99.35 | 0.0001 | 0.0001 | 0.0001 | 593 |
| 1710970140 | 0.0154 | -0.049827 | -76.39 | 0.0154 | 0.1600399 | 0.0154 | 9019 |
| 1710883740 | 0.0652269 | -0.053797 | -45.20 | 0.0652269 | 0.0652269 | 0.0652269 | 2413 |
| 1710796800 | 0.119024 | 0.118924 | 118,924.00 | 0.01463 | 0.119024 | 0.01463 | 76969 |
| 1710537720 | 0.0001 | -0.0429 | -99.77 | 0.0001 | 0.0001 | 0.0001 | 594 |
| 1710451740 | 0.0429999 | 0.0229999 | 115.00 | 0.035544 | 0.0429999 | 0.035544 | 39643 |
| 1710365340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710278940 | 0.02 | -0.08 | -80.00 | 0.013125 | 0.02 | 0.012052 | 6855 |
| 1710192540 | 0.1 | 0.002396 | 2.45 | 0.1166 | 0.1166 | 0.077143 | 411351 |
| 1709936640 | 0.097604 | 0.060762 | 164.93 | 0.097604 | 0.097604 | 0.097604 | 15778 |
| 1709850360 | 0.036842 | -0.067671 | -64.75 | 0.1 | 0.1 | 0.036842 | 17539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
