ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
0.00%
US Tech 100
18,498.80
-0.11%
Dow Jones
38,815.62
0.04%
Brent Oil
79.855
0.64%
Bitcoin
69,366.98
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Patagonia Gold Corporation (PK) (HGLD)

  7. Patagonia Gold Corporation (PK) (HGLD) Historical

HGLD Patagonia Gold Corporation (PK)

0.0195
0.00 (0.00%)
Last Updated: 09:30:05
Delayed by 15 minutes

HGLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0195 -0.0005 -2.50% 0.0195 0.0195 0.0195 2,500
Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 04 2024 0.02 -0.01 -33.33% 0.02 0.03 0.02 71,033
Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 28 2024 0.03 -0.003 -9.09% 0.0234 0.033 0.018 83,345
May 24 2024 0.033 0.00 0.00% 0.033 0.033 0.033 10,001
May 23 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
May 22 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
May 21 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
May 20 2024 0.033 0.0096 41.03% 0.033 0.033 0.033 1,000
May 17 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
May 16 2024 0.0234 0.0178 317.86% 0.0234 0.0234 0.0234 138
May 15 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
May 14 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
May 13 2024 0.0056 -0.0015 -21.13% 0.0056 0.0056 0.0056 2,152
May 10 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
May 09 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
May 08 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
May 07 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
May 06 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
May 03 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
May 02 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
May 01 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
Apr 30 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
Apr 29 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
Apr 26 2024 0.0071 -0.0026 -26.80% 0.0071 0.0071 0.0071 7,000
Apr 25 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
Apr 24 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
Apr 23 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
Apr 22 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
Apr 19 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
Apr 18 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
Apr 17 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
Apr 16 2024 0.0097 0.0026 36.62% 0.0097 0.0097 0.0097 2,421
Apr 15 2024 0.0071 -0.0039 -35.45% 0.0071 0.0071 0.0071 399
Apr 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Apr 11 2024 0.011 -0.0059 -34.91% 0.016 0.016 0.011 20,000
Apr 10 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
Apr 09 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
Apr 08 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
Apr 05 2024 0.0169 -0.0029 -14.65% 0.0169 0.0169 0.0169 10,000
Apr 04 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
Apr 03 2024 0.0198 -0.0052 -20.80% 0.02 0.025 0.0198 252,000
Apr 02 2024 0.025 0.01 66.67% 0.0175 0.025 0.0175 49,000
Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 25 2024 0.015 -0.01 -40.00% 0.015 0.02 0.015 22,875
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,100
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

Your Recent History

USOTC
HGLD
Patagonia Gold (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved