Hunt Gold (CE) Historical Data - HGLC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hunt Gold Corporation (CE) HGLC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00004 -97.56% 0.000001 0.000001 0.000001 0.000001 0.000041 15:18:44
more quote information »

HGLC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000410.0000010.00000856500.000.0%
1 Month0.00010.00010.0000010.0000175765,482-0.0001-99.0%
3 Months0.00010.00010.0000010.00002051,370,964-0.0001-99.0%
6 Months0.0000010.0010.0000010.00002461,406,2540.000.0%
1 Year0.0000010.0010.0000010.00002831,093,0660.000.0%
3 Years0.0000010.0010.0000010.00001515,369,8080.000.0%
5 Years0.000050.0010.0000010.00001634,696,710-0.00005-98.0%

HGLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.000001 -0.00004 -97.56% 0.000001 0.000001 0.000001 500,000
May 26 2020 0.000041 0.00004 4,000.0% 0.000041 0.000041 0.000041 243
May 22 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 21 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,056
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 19 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
May 18 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 15 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 14 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,020,000
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 79,000
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,090,000
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
May 04 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 8,000
May 01 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 6,000,000
Apr 30 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 102,000
Apr 29 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 28 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 14,448,849
See More Historical Prices »
Your Recent History
USOTC
HGLC
Hunt Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 05:09:27