We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00688 | 5.22003034901 | 0.1318 | 0.16 | 0.1185 | 335778 | 0.13769176 | CS |
| 4 | -0.01632 | -10.5290322581 | 0.155 | 0.18 | 0.114 | 262466 | 0.14047976 | CS |
| 12 | 0.06968 | 100.985507246 | 0.069 | 0.18 | 0.066 | 243381 | 0.1120754 | CS |
| 26 | 0.06368 | 84.9066666667 | 0.075 | 0.18 | 0.0644 | 184556 | 0.09799468 | CS |
| 52 | 0.05878 | 73.5669586984 | 0.0799 | 0.18 | 0.05 | 145975 | 0.08957872 | CS |
| 156 | -0.06772 | -32.8100775194 | 0.2064 | 0.27 | 0.05 | 137616 | 0.09573359 | CS |
| 260 | -0.06772 | -32.8100775194 | 0.2064 | 0.27 | 0.05 | 137616 | 0.09573359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.13868 | -0.00372 | -2.61 | 0.1379 | 0.1419999 | 0.1377 | 43741 |
| 1718314140 | 0.1424 | 0.0058 | 4.25 | 0.1185 | 0.1435 | 0.1185 | 122952 |
| 1718227380 | 0.1366 | 0.0016 | 1.19 | 0.1371 | 0.16 | 0.13 | 1197511 |
| 1718141340 | 0.135 | -0.0036 | -2.60 | 0.1281 | 0.1432 | 0.1281 | 87051 |
| 1718054880 | 0.1386 | -0.0056 | -3.88 | 0.1595 | 0.1595 | 0.128 | 143456 |
| 1717795800 | 0.1442 | 0.0161 | 12.57 | 0.1318 | 0.1442 | 0.1288 | 127919 |
| 1717709400 | 0.1281 | 0.0081 | 6.75 | 0.114 | 0.1323 | 0.114 | 108976 |
| 1717622460 | 0.12 | -0.0062 | -4.91 | 0.12364 | 0.1409999 | 0.12 | 93923 |
| 1717536360 | 0.1262 | -0.0076 | -5.68 | 0.1298999 | 0.1479 | 0.1254 | 176618 |
| 1717450140 | 0.1338 | -0.0017 | -1.25 | 0.1577 | 0.1577 | 0.131 | 115309 |
| 1717190940 | 0.1355 | -0.0052 | -3.70 | 0.1429999 | 0.1429999 | 0.1332 | 163143 |
| 1717104540 | 0.1407 | 0.0112 | 8.65 | 0.1338 | 0.1407 | 0.13 | 303300 |
| 1717018020 | 0.1295 | -5.0E-5 | -0.04 | 0.1319 | 0.1319 | 0.12725 | 28030 |
| 1716931740 | 0.12955 | -0.00295 | -2.23 | 0.133 | 0.1331 | 0.12 | 116827 |
| 1716585840 | 0.1325 | -0.0034 | -2.50 | 0.1392 | 0.1399 | 0.1325 | 89678 |
| 1716499740 | 0.1359 | -0.0005 | -0.37 | 0.1419999 | 0.1419999 | 0.12255 | 194422 |
| 1716412800 | 0.1364 | -0.0071 | -4.95 | 0.12615 | 0.1394 | 0.12 | 485427 |
| 1716326940 | 0.1435 | -0.0165 | -10.31 | 0.155 | 0.1562 | 0.1385 | 327232 |
| 1716240180 | 0.16 | 0.013 | 8.84 | 0.1429999 | 0.18 | 0.14 | 689896 |
| 1715981340 | 0.147 | 0.007 | 5.00 | 0.155 | 0.155 | 0.1378 | 415190 |
| 1715894940 | 0.14 | 0.011 | 8.53 | 0.129 | 0.15 | 0.129 | 552811 |
| 1715808000 | 0.129 | 0.0102 | 8.59 | 0.1185 | 0.129 | 0.1185 | 290560 |
| 1715722140 | 0.1188 | 0.0008 | 0.68 | 0.1197 | 0.1223 | 0.1171 | 225137 |
| 1715635200 | 0.118 | 0.003 | 2.61 | 0.11465 | 0.125 | 0.1145 | 569839 |
| 1715376000 | 0.115 | -0.0024 | -2.04 | 0.1174 | 0.118 | 0.1127 | 193611 |
| 1715289720 | 0.1174 | 0.0009 | 0.77 | 0.125 | 0.125 | 0.113 | 247609 |
| 1715203200 | 0.1165 | 0.0021 | 1.84 | 0.11615 | 0.1179 | 0.115 | 283184 |
| 1715117340 | 0.1144 | 0.0064 | 5.93 | 0.11 | 0.1173 | 0.105 | 218575 |
| 1715030940 | 0.108 | 0.004 | 3.85 | 0.1075 | 0.11 | 0.1035 | 579237 |
| 1714771740 | 0.104 | 0.001 | 0.97 | 0.11 | 0.11 | 0.0989 | 316681 |
| 1714685340 | 0.103 | 0.0003 | 0.29 | 0.11 | 0.11 | 0.085 | 457141 |
| 1714598400 | 0.1027 | 0.0068 | 7.09 | 0.1049 | 0.11 | 0.094 | 590179 |
| 1714512600 | 0.0959 | 0.0069 | 7.75 | 0.1089 | 0.1089 | 0.089 | 467136 |
| 1714425720 | 0.089 | 0.004 | 4.71 | 0.1 | 0.1 | 0.08685 | 257744 |
| 1714166580 | 0.085 | 0.001 | 1.19 | 0.0895 | 0.0895 | 0.085 | 284481 |
| 1714080300 | 0.084 | 0.004 | 5.00 | 0.081 | 0.0891 | 0.08 | 162370 |
| 1713994020 | 0.08 | -0.00265 | -3.21 | 0.08 | 0.0805 | 0.0796 | 126995 |
| 1713907740 | 0.08265 | -0.00545 | -6.19 | 0.0853 | 0.09 | 0.07825 | 212138 |
| 1713821340 | 0.0881 | 0.0151 | 20.68 | 0.0743 | 0.0884 | 0.07295 | 729752 |
| 1713561900 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.07145 | 167225 |
| 1713475500 | 0.0709999 | 0.0019999 | 2.90 | 0.069 | 0.0729 | 0.068 | 63726 |
| 1713389100 | 0.069 | 0.0009001 | 1.32 | 0.069 | 0.069 | 0.069 | 41450 |
| 1713302940 | 0.0680999 | -0.0019 | -2.71 | 0.0743 | 0.0743 | 0.0680999 | 398587 |
| 1713216000 | 0.07 | 0.0018 | 2.64 | 0.0743 | 0.0743 | 0.07 | 12551 |
| 1712957160 | 0.0682 | 0.0002 | 0.29 | 0.069 | 0.0736 | 0.0682 | 311000 |
| 1712870760 | 0.068 | -0.001 | -1.45 | 0.0701 | 0.0702 | 0.066 | 44904 |
| 1712784000 | 0.069 | 0 | 0.00 | 0.0743 | 0.0743 | 0.069 | 141800 |
| 1712698140 | 0.069 | 0.0005 | 0.73 | 0.069 | 0.069 | 0.069 | 7016 |
| 1712611200 | 0.0685 | 0.0015 | 2.24 | 0.066 | 0.07 | 0.066 | 134386 |
| 1712352000 | 0.067 | 0 | 0.00 | 0.0677 | 0.0677 | 0.066 | 89130 |
| 1712265780 | 0.067 | -0.0042 | -5.90 | 0.0661 | 0.0698 | 0.066 | 103523 |
| 1712179500 | 0.0712 | 0.0047 | 7.07 | 0.06705 | 0.0712 | 0.066 | 123098 |
| 1712092980 | 0.0665 | -0.0015 | -2.21 | 0.0662 | 0.0665 | 0.066 | 22300 |
| 1712006940 | 0.068 | 0.00155 | 2.33 | 0.066 | 0.0709 | 0.066 | 20835 |
| 1711660800 | 0.06645 | -0.0003 | -0.45 | 0.069 | 0.069 | 0.066 | 19614 |
| 1711574580 | 0.06675 | -0.00265 | -3.82 | 0.0704 | 0.0704 | 0.066 | 337760 |
| 1711488540 | 0.0694 | 0 | 0.00 | 0.068 | 0.0743 | 0.068 | 28742 |
| 1711401600 | 0.0694 | -0.0012 | -1.70 | 0.0787 | 0.0787 | 0.068 | 86635 |
| 1711142880 | 0.0706 | 0.0016 | 2.32 | 0.069 | 0.0743 | 0.069 | 209776 |
| 1711056240 | 0.069 | -0.0007 | -1.00 | 0.07 | 0.07 | 0.069 | 9000 |
| 1710970140 | 0.0697 | -0.0003 | -0.43 | 0.07 | 0.07 | 0.0683 | 17700 |
| 1710883740 | 0.07 | -0.0001 | -0.14 | 0.072 | 0.072 | 0.07 | 35268 |
| 1710796800 | 0.0701 | 0.0001 | 0.14 | 0.0743 | 0.0743 | 0.066 | 194104 |
| 1710537720 | 0.07 | -0.0043 | -5.79 | 0.0738 | 0.0738 | 0.07 | 100109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
