PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yasheng Group (PK) | HERB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 13:04:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0317 | 0.02 | 0.0318 | 0.02 |
HERB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0319 | 0.02 | 0.0208213 | 3,653 | 0.00 | 0.0% |
| 1 Month | 0.024 | 0.0319 | 0.02 | 0.0226157 | 13,408 | -0.004 | -16.67% |
| 3 Months | 0.027 | 0.0388 | 0.02 | 0.0269617 | 18,304 | -0.007 | -25.93% |
| 6 Months | 0.0194 | 0.088 | 0.017 | 0.0386326 | 17,064 | 0.0006 | 3.09% |
| 1 Year | 0.0236 | 0.10 | 0.00065 | 0.0332937 | 25,151 | -0.0036 | -15.25% |
| 3 Years | 0.20 | 0.2399 | 0.00065 | 0.0475765 | 27,607 | -0.18 | -90.0% |
| 5 Years | 0.4795 | 0.526 | 0.0001 | 0.105824 | 20,629 | -0.4595 | -95.83% |
HERB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 2,230 |
| Dec 02 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 7,233 |
| Dec 01 2020 | 0.02 | -0.005 | -20.0% | 0.0319 | 0.0319 | 0.02 | 5,300 |
| Nov 30 2020 | 0.025 | 0.005 | 25.0% | 0.025 | 0.025 | 0.025 | 3,000 |
| Nov 27 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 500 |
| Nov 25 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Nov 24 2020 | 0.02 | 0.00 | 0.0% | 0.03095 | 0.0319 | 0.02 | 46,000 |
| Nov 23 2020 | 0.02 | -0.0025 | -11.11% | 0.02 | 0.02055 | 0.02 | 17,105 |
| Nov 20 2020 | 0.0225 | -0.0075 | -25.0% | 0.0225 | 0.0225 | 0.0225 | 200 |
| Nov 19 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Nov 18 2020 | 0.03 | 0.0089 | 42.18% | 0.02055 | 0.03 | 0.02055 | 34,600 |
| Nov 17 2020 | 0.0211 | 0.00 | 0.0% | 0.0211 | 0.0211 | 0.0211 | 0 |
| Nov 16 2020 | 0.0211 | 0.00 | 0.0% | 0.0211 | 0.0211 | 0.0211 | 0 |
| Nov 13 2020 | 0.0211 | 0.00 | 0.0% | 0.0211 | 0.0211 | 0.0211 | 0 |
| Nov 12 2020 | 0.0211 | 0.00 | 0.0% | 0.0211 | 0.0211 | 0.0211 | 1,000 |
| Nov 11 2020 | 0.0211 | 0.00 | 0.0% | 0.0211 | 0.0211 | 0.0211 | 0 |
| Nov 10 2020 | 0.0211 | 0.00 | 0.0% | 0.0211 | 0.0211 | 0.0211 | 0 |
| Nov 09 2020 | 0.0211 | -0.0029 | -12.08% | 0.024 | 0.024 | 0.0211 | 40,223 |
| Nov 06 2020 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 3,500 |
| Nov 05 2020 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 1,000 |
| Nov 04 2020 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 1,000 |
