PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yasheng Group (PK) | HERB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0859 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0859 |
HERB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0672 | 0.1194 | 0.042 | 0.094381 | 20,440 | 0.0187 | 27.83% |
| 1 Month | 0.0283 | 0.37 | 0.0283 | 0.1553912 | 109,208 | 0.0576 | 203.53% |
| 3 Months | 0.00915 | 0.519 | 0.00915 | 0.134008 | 50,691 | 0.07675 | 838.8% |
| 6 Months | 0.027 | 0.519 | 0.00875 | 0.1089489 | 35,227 | 0.0589 | 218.15% |
| 1 Year | 0.02955 | 0.519 | 0.00065 | 0.071929 | 33,566 | 0.05635 | 190.69% |
| 3 Years | 0.10 | 0.519 | 0.00065 | 0.0538168 | 30,494 | -0.0141 | -14.1% |
| 5 Years | 0.381 | 0.519 | 0.0001 | 0.0989375 | 22,522 | -0.2951 | -77.45% |
HERB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.0859 | -0.0011 | -1.26% | 0.056 | 0.09045 | 0.056 | 4,714 |
| Mar 04 2021 | 0.087 | -0.011 | -11.22% | 0.0727 | 0.097 | 0.0522 | 27,762 |
| Mar 03 2021 | 0.098 | 0.008 | 8.89% | 0.072 | 0.10 | 0.072 | 64,417 |
| Mar 02 2021 | 0.09 | -0.0294 | -24.62% | 0.042 | 0.1119 | 0.042 | 4,115 |
| Mar 01 2021 | 0.1194 | 0.0394 | 49.25% | 0.0672 | 0.1194 | 0.0672 | 1,191 |
| Feb 26 2021 | 0.08 | -0.024 | -23.08% | 0.105 | 0.11 | 0.08 | 58,999 |
| Feb 25 2021 | 0.104 | -0.026 | -20.0% | 0.124 | 0.124 | 0.104 | 45,858 |
| Feb 24 2021 | 0.13 | 0.0101 | 8.42% | 0.12 | 0.228 | 0.103 | 13,950 |
| Feb 23 2021 | 0.1199 | 0.0099 | 9.0% | 0.11 | 0.1199 | 0.10 | 23,600 |
| Feb 22 2021 | 0.11 | 0.00 | 0.0% | 0.14 | 0.1748 | 0.11 | 39,993 |
| Feb 19 2021 | 0.11 | 0.035 | 46.67% | 0.095 | 0.119 | 0.0822 | 92,320 |
| Feb 18 2021 | 0.075 | -0.012 | -13.79% | 0.225 | 0.225 | 0.062 | 93,661 |
| Feb 17 2021 | 0.087 | 0.01 | 12.99% | 0.10 | 0.10 | 0.087 | 54,420 |
| Feb 16 2021 | 0.077 | -0.0529 | -40.72% | 0.12 | 0.12 | 0.072 | 188,199 |
| Feb 12 2021 | 0.1299 | -0.2201 | -62.89% | 0.33 | 0.33 | 0.11 | 433,562 |
| Feb 11 2021 | 0.35 | 0.29 | 483.33% | 0.0798 | 0.37 | 0.06 | 520,688 |
| Feb 10 2021 | 0.06 | 0.015 | 33.33% | 0.079 | 0.079 | 0.04 | 123,944 |
| Feb 09 2021 | 0.045 | 0.00847 | 23.17% | 0.04 | 0.045 | 0.037 | 176,051 |
| Feb 08 2021 | 0.036535 | 0.00354 | 10.71% | 0.0283 | 0.04 | 0.0283 | 107,515 |
