We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0319 | 49.0769230769 | 0.065 | 0.0969 | 0.043 | 8380 | 0.06430586 | CS |
4 | 0.0079 | 8.87640449438 | 0.089 | 0.1 | 0.043 | 6305 | 0.07487447 | CS |
12 | 0.0494 | 104 | 0.0475 | 0.22 | 0.0262 | 45336 | 0.11295329 | CS |
26 | 0.0119 | 14 | 0.085 | 0.22 | 0.0241 | 30550 | 0.09761796 | CS |
52 | 0.00195 | 2.05371248025 | 0.09495 | 0.22 | 0.0241 | 24277 | 0.0967589 | CS |
156 | -0.0051 | -5 | 0.102 | 0.27 | 0.02 | 20739 | 0.11195398 | CS |
260 | 0.0477 | 96.9512195122 | 0.0492 | 0.519 | 0.00065 | 24784 | 0.08283385 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 0.0969 | 0.0539001 | 125.35 | 0.0969 | 0.0969 | 0.0969 | 101 |
1713994020 | 0.0429999 | -0.0159 | -26.99 | 0.049 | 0.049 | 0.0429999 | 11020 |
1713907740 | 0.0589 | -0.0161 | -21.47 | 0.0589 | 0.0589 | 0.0589 | 500 |
1713821340 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 21900 |
1713561900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713475500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13538 |
1713389100 | 0.065 | -0.0249 | -27.70 | 0.065 | 0.065 | 0.065 | 500 |
1713302760 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1713216360 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1712957160 | 0.0898999 | 0.0048999 | 5.76 | 0.065 | 0.0898999 | 0.065 | 200 |
1712870400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712784000 | 0.085 | -0.0093 | -9.86 | 0.1 | 0.1 | 0.072 | 1300 |
1712698140 | 0.0943 | -0.0057 | -5.70 | 0.065 | 0.0943 | 0.065 | 3827 |
1712611200 | 0.1 | 0.011 | 12.36 | 0.1 | 0.1 | 0.1 | 202 |
1712352300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1712265900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1712179500 | 0.089 | -0.0054 | -5.72 | 0.0667 | 0.089 | 0.0667 | 7877 |
1712092980 | 0.0944 | 0.0062 | 7.03 | 0.065 | 0.0944 | 0.065 | 1000 |
1712006940 | 0.0882 | -0.0118 | -11.80 | 0.089 | 0.089 | 0.084 | 20000 |
1711660800 | 0.1 | 0.015 | 17.65 | 0.06 | 0.1 | 0.06 | 3300 |
1711574880 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1711488480 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1711402080 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1711142880 | 0.085 | 0.025 | 41.67 | 0.085 | 0.085 | 0.085 | 100 |
1711056240 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
1710970140 | 0.06 | -0.0017 | -2.76 | 0.06 | 0.08 | 0.06 | 23916 |
1710883200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
1710796800 | 0.0617 | -0.0005 | -0.80 | 0.0622 | 0.0622 | 0.0617 | 9620 |
1710537720 | 0.0622 | -0.0228 | -26.82 | 0.06 | 0.085 | 0.06 | 2000 |
1710451740 | 0.085 | -0.01 | -10.53 | 0.07 | 0.085 | 0.07 | 21785 |
1710365340 | 0.095 | 0.005 | 5.56 | 0.08 | 0.095 | 0.07 | 24904 |
1710278940 | 0.09 | -0.0048 | -5.06 | 0.065 | 0.09 | 0.065 | 110806 |
1710192540 | 0.0948 | -0.0002 | -0.21 | 0.0606 | 0.0948 | 0.0606 | 1001 |
1709936640 | 0.095 | -0.014 | -12.84 | 0.0859999 | 0.095 | 0.08 | 35083 |
1709850360 | 0.109 | 0 | 0.00 | 0.0859999 | 0.109 | 0.0859999 | 300 |
1709764080 | 0.109 | 0.0045 | 4.31 | 0.0767999 | 0.109 | 0.0767999 | 22134 |
1709677620 | 0.1045 | 0.0224 | 27.28 | 0.098 | 0.1049 | 0.076 | 27908 |
1709590980 | 0.0821 | -0.0179 | -17.90 | 0.081 | 0.0821 | 0.081 | 3250 |
1709331840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709245440 | 0.1 | -0.005 | -4.76 | 0.1024999 | 0.118 | 0.1 | 39669 |
1709159100 | 0.105 | 0.005 | 5.00 | 0.081 | 0.105 | 0.072 | 15132 |
1709072940 | 0.1 | -0.04 | -28.57 | 0.119 | 0.119 | 0.09 | 86718 |
1708986360 | 0.14 | 0.011 | 8.53 | 0.09 | 0.14 | 0.09 | 40728 |
1708726800 | 0.129 | -0.011 | -7.86 | 0.115 | 0.129 | 0.11 | 13390 |
1708640940 | 0.14 | 0.021 | 17.65 | 0.118 | 0.15 | 0.115 | 15186 |
1708554000 | 0.119 | 0.007 | 6.25 | 0.118 | 0.14 | 0.101 | 82598 |
1708467600 | 0.112 | -0.035 | -23.81 | 0.17 | 0.17 | 0.112 | 105175 |
1708122180 | 0.147 | 0.059 | 67.05 | 0.0869999 | 0.22 | 0.08 | 860110 |
1708036140 | 0.088 | -0.002 | -2.22 | 0.061 | 0.108 | 0.061 | 109966 |
1707949620 | 0.09 | -0.008 | -8.16 | 0.1 | 0.1 | 0.06 | 20999 |
1707863340 | 0.098 | 0.0405 | 70.43 | 0.0612 | 0.1 | 0.0612 | 118175 |
1707776940 | 0.0575 | 0.0105 | 22.34 | 0.048 | 0.0579 | 0.048 | 168398 |
1707517200 | 0.047 | -0.001 | -2.08 | 0.028 | 0.047 | 0.028 | 52893 |
1707431280 | 0.048 | -0.0059 | -10.95 | 0.031 | 0.048 | 0.031 | 12700 |
1707344940 | 0.0539 | -0.0001 | -0.19 | 0.0539 | 0.0539 | 0.0539 | 1000 |
1707258480 | 0.054 | 0.0165 | 44.00 | 0.0262 | 0.054 | 0.0262 | 7000 |
1707172140 | 0.0375 | -0.02 | -34.78 | 0.0488 | 0.0488 | 0.0275 | 6300 |
1706912580 | 0.0575 | 0.0314 | 120.31 | 0.0475 | 0.0575 | 0.0475 | 4600 |
1706826540 | 0.0261 | -0.0319 | -55.00 | 0.032 | 0.032 | 0.0261 | 42000 |
1706740140 | 0.058 | 0.025 | 75.76 | 0.06 | 0.06 | 0.048 | 8500 |
1706653320 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 4160 |
1706567340 | 0.033 | 0 | 0.00 | 0.0320999 | 0.033 | 0.0320999 | 7750 |
1706307780 | 0.033 | -0.009 | -21.43 | 0.033 | 0.033 | 0.033 | 15593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions