PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yasheng Group (PN) | HERB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.009 | -23.08% | 0.03 | 0.03 | 0.03 | 0.03 | 0.039 | 15:59:40 |
HERB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.044 | 0.0262 | 0.0331201 | 4,259 | -0.01 | -25.0% |
| 1 Month | 0.0262 | 0.045 | 0.026 | 0.030932 | 7,698 | 0.0038 | 14.5% |
| 3 Months | 0.04 | 0.045 | 0.0236 | 0.0342685 | 10,457 | -0.01 | -25.0% |
| 6 Months | 0.0135 | 0.045 | 0.006 | 0.0298096 | 25,122 | 0.0165 | 122.22% |
| 1 Year | 0.0176 | 0.13 | 0.006 | 0.0364966 | 27,909 | 0.0124 | 70.45% |
| 3 Years | 0.2999 | 0.39 | 0.0001 | 0.0835412 | 22,143 | -0.2699 | -90.0% |
| 5 Years | 0.70 | 1.40 | 0.0001 | 0.2139091 | 19,104 | -0.67 | -95.71% |
HERB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 0.03 | -0.009 | -23.08% | 0.03 | 0.03 | 0.03 | 22,650 |
| Jan 16 2020 | 0.039 | -0.00095 | -2.38% | 0.039 | 0.039 | 0.039 | 1,000 |
| Jan 15 2020 | 0.03995 | 0.00 | 0.0% | 0.03995 | 0.03995 | 0.03995 | 0 |
| Jan 14 2020 | 0.03995 | 0.01375 | 52.48% | 0.044 | 0.044 | 0.03995 | 5,500 |
| Jan 13 2020 | 0.0262 | -0.0001 | -0.38% | 0.04 | 0.04 | 0.0262 | 6,278 |
| Jan 10 2020 | 0.0263 | 0.00 | 0.0% | 0.0263 | 0.0263 | 0.0263 | 0 |
| Jan 09 2020 | 0.0263 | 0.0001 | 0.38% | 0.0263 | 0.0263 | 0.0263 | 251 |
| Jan 08 2020 | 0.0262 | 0.00 | 0.0% | 0.0262 | 0.0262 | 0.0262 | 1,001 |
| Jan 07 2020 | 0.0262 | 0.00 | 0.0% | 0.0262 | 0.0262 | 0.0262 | 0 |
| Jan 06 2020 | 0.0262 | 0.00 | 0.0% | 0.0262 | 0.0262 | 0.0262 | 300 |
| Jan 03 2020 | 0.0262 | 0.00 | 0.0% | 0.0262 | 0.0262 | 0.0262 | 0 |
| Jan 02 2020 | 0.0262 | -0.0045 | -14.66% | 0.0261 | 0.0262 | 0.0261 | 3,100 |
| Dec 31 2019 | 0.0307 | 0.0044 | 16.73% | 0.0265 | 0.0314 | 0.026 | 31,250 |
| Dec 30 2019 | 0.0263 | -0.0176 | -40.09% | 0.044 | 0.044 | 0.0263 | 30,100 |
| Dec 27 2019 | 0.0439 | 0.0176 | 66.92% | 0.0439 | 0.0439 | 0.04345 | 5,077 |
| Dec 26 2019 | 0.0263 | 0.0001 | 0.38% | 0.0263 | 0.0263 | 0.0263 | 500 |
| Dec 24 2019 | 0.0262 | -0.0188 | -41.78% | 0.045 | 0.045 | 0.0262 | 7,400 |
| Dec 23 2019 | 0.045 | 0.0188 | 71.76% | 0.045 | 0.045 | 0.045 | 10,000 |
| Dec 20 2019 | 0.0262 | 0.00 | 0.0% | 0.0262 | 0.0262 | 0.0262 | 6,020 |
| Dec 19 2019 | 0.0262 | 0.00 | 0.0% | 0.0262 | 0.0262 | 0.0262 | 0 |
