Yasheng Group (PN) Historical Data - HERB

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Yasheng Group (PN) HERB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.009 -23.08% 0.03 0.03 0.03 0.03 0.039 15:59:40
more quote information »

HERB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0440.02620.03312014,259-0.01-25.0%
1 Month0.02620.0450.0260.0309327,6980.003814.5%
3 Months0.040.0450.02360.034268510,457-0.01-25.0%
6 Months0.01350.0450.0060.029809625,1220.0165122.22%
1 Year0.01760.130.0060.036496627,9090.012470.45%
3 Years0.29990.390.00010.083541222,143-0.2699-90.0%
5 Years0.701.400.00010.213909119,104-0.67-95.71%

HERB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.03 -0.009 -23.08% 0.03 0.03 0.03 22,650
Jan 16 2020 0.039 -0.00095 -2.38% 0.039 0.039 0.039 1,000
Jan 15 2020 0.03995 0.00 0.0% 0.03995 0.03995 0.03995 0
Jan 14 2020 0.03995 0.01375 52.48% 0.044 0.044 0.03995 5,500
Jan 13 2020 0.0262 -0.0001 -0.38% 0.04 0.04 0.0262 6,278
Jan 10 2020 0.0263 0.00 0.0% 0.0263 0.0263 0.0263 0
Jan 09 2020 0.0263 0.0001 0.38% 0.0263 0.0263 0.0263 251
Jan 08 2020 0.0262 0.00 0.0% 0.0262 0.0262 0.0262 1,001
Jan 07 2020 0.0262 0.00 0.0% 0.0262 0.0262 0.0262 0
Jan 06 2020 0.0262 0.00 0.0% 0.0262 0.0262 0.0262 300
Jan 03 2020 0.0262 0.00 0.0% 0.0262 0.0262 0.0262 0
Jan 02 2020 0.0262 -0.0045 -14.66% 0.0261 0.0262 0.0261 3,100
Dec 31 2019 0.0307 0.0044 16.73% 0.0265 0.0314 0.026 31,250
Dec 30 2019 0.0263 -0.0176 -40.09% 0.044 0.044 0.0263 30,100
Dec 27 2019 0.0439 0.0176 66.92% 0.0439 0.0439 0.04345 5,077
Dec 26 2019 0.0263 0.0001 0.38% 0.0263 0.0263 0.0263 500
Dec 24 2019 0.0262 -0.0188 -41.78% 0.045 0.045 0.0262 7,400
Dec 23 2019 0.045 0.0188 71.76% 0.045 0.045 0.045 10,000
Dec 20 2019 0.0262 0.00 0.0% 0.0262 0.0262 0.0262 6,020
Dec 19 2019 0.0262 0.00 0.0% 0.0262 0.0262 0.0262 0
See More Historical Prices »
Your Recent History
USOTC
HERB
Yasheng Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 02:40:37