HERB

Yasheng (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Yasheng Group (PK) HERB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02 13:04:42
Open Price Low Price High Price Close Price Previous Close
0.0317 0.02 0.0318 0.02
more quote information »

HERB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.03190.020.02082133,6530.000.0%
1 Month0.0240.03190.020.022615713,408-0.004-16.67%
3 Months0.0270.03880.020.026961718,304-0.007-25.93%
6 Months0.01940.0880.0170.038632617,0640.00063.09%
1 Year0.02360.100.000650.033293725,151-0.0036-15.25%
3 Years0.200.23990.000650.047576527,607-0.18-90.0%
5 Years0.47950.5260.00010.10582420,629-0.4595-95.83%

HERB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.02 0.00 0.0% 0.02 0.02 0.02 2,230
Dec 02 2020 0.02 0.00 0.0% 0.02 0.02 0.02 7,233
Dec 01 2020 0.02 -0.005 -20.0% 0.0319 0.0319 0.02 5,300
Nov 30 2020 0.025 0.005 25.0% 0.025 0.025 0.025 3,000
Nov 27 2020 0.02 0.00 0.0% 0.02 0.02 0.02 500
Nov 25 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Nov 24 2020 0.02 0.00 0.0% 0.03095 0.0319 0.02 46,000
Nov 23 2020 0.02 -0.0025 -11.11% 0.02 0.02055 0.02 17,105
Nov 20 2020 0.0225 -0.0075 -25.0% 0.0225 0.0225 0.0225 200
Nov 19 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 18 2020 0.03 0.0089 42.18% 0.02055 0.03 0.02055 34,600
Nov 17 2020 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Nov 16 2020 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Nov 13 2020 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Nov 12 2020 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 1,000
Nov 11 2020 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Nov 10 2020 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Nov 09 2020 0.0211 -0.0029 -12.08% 0.024 0.024 0.0211 40,223
Nov 06 2020 0.024 0.00 0.0% 0.024 0.024 0.024 3,500
Nov 05 2020 0.024 0.00 0.0% 0.024 0.024 0.024 1,000
Nov 04 2020 0.024 0.00 0.0% 0.024 0.024 0.024 1,000
See More Historical Prices »
Your Recent History
USOTC
HERB
Yasheng (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 18:37:27