HERB

Yasheng (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Yasheng Group (PK) HERB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0859 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0859
more quote information »

HERB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06720.11940.0420.09438120,4400.018727.83%
1 Month0.02830.370.02830.1553912109,2080.0576203.53%
3 Months0.009150.5190.009150.13400850,6910.07675838.8%
6 Months0.0270.5190.008750.108948935,2270.0589218.15%
1 Year0.029550.5190.000650.07192933,5660.05635190.69%
3 Years0.100.5190.000650.053816830,494-0.0141-14.1%
5 Years0.3810.5190.00010.098937522,522-0.2951-77.45%

HERB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0859 -0.0011 -1.26% 0.056 0.09045 0.056 4,714
Mar 04 2021 0.087 -0.011 -11.22% 0.0727 0.097 0.0522 27,762
Mar 03 2021 0.098 0.008 8.89% 0.072 0.10 0.072 64,417
Mar 02 2021 0.09 -0.0294 -24.62% 0.042 0.1119 0.042 4,115
Mar 01 2021 0.1194 0.0394 49.25% 0.0672 0.1194 0.0672 1,191
Feb 26 2021 0.08 -0.024 -23.08% 0.105 0.11 0.08 58,999
Feb 25 2021 0.104 -0.026 -20.0% 0.124 0.124 0.104 45,858
Feb 24 2021 0.13 0.0101 8.42% 0.12 0.228 0.103 13,950
Feb 23 2021 0.1199 0.0099 9.0% 0.11 0.1199 0.10 23,600
Feb 22 2021 0.11 0.00 0.0% 0.14 0.1748 0.11 39,993
Feb 19 2021 0.11 0.035 46.67% 0.095 0.119 0.0822 92,320
Feb 18 2021 0.075 -0.012 -13.79% 0.225 0.225 0.062 93,661
Feb 17 2021 0.087 0.01 12.99% 0.10 0.10 0.087 54,420
Feb 16 2021 0.077 -0.0529 -40.72% 0.12 0.12 0.072 188,199
Feb 12 2021 0.1299 -0.2201 -62.89% 0.33 0.33 0.11 433,562
Feb 11 2021 0.35 0.29 483.33% 0.0798 0.37 0.06 520,688
Feb 10 2021 0.06 0.015 33.33% 0.079 0.079 0.04 123,944
Feb 09 2021 0.045 0.00847 23.17% 0.04 0.045 0.037 176,051
Feb 08 2021 0.036535 0.00354 10.71% 0.0283 0.04 0.0283 107,515
See More Historical Prices ยป
Your Recent History
USOTC
HERB
Yasheng (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 12:42:28