We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1715722200 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1715635800 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1715376600 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1715290200 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1715203800 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1715117400 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1715031000 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1714771800 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1714685400 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1714599000 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1714512600 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1714426140 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1714166940 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1714080540 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1713994140 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1713907740 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1713821340 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1713562140 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1713475740 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1713389340 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1713302940 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1713216540 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1712957340 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1712870940 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1712784540 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1712698140 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1712611740 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1712352540 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1712266140 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1712179740 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1712093340 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1712006940 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 2 |
| 1711664580 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1711578180 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1711491780 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1711405380 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1711146180 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1711059780 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1710973380 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1710886980 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1710800580 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1710541380 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1710454980 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1710368580 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1710282180 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1710195780 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1709936580 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1709850180 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1709763780 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1709677380 | 17250 | 0 | 0.00 | 17250 | 17250 | 17250 | 0 |
| 1709590980 | 17250 | 250 | 1.47 | 17255 | 17255 | 17250 | 8 |
| 1709299800 | 17000 | 0 | 0.00 | 17000 | 17000 | 17000 | 0 |
| 1709213400 | 17000 | 0 | 0.00 | 17000 | 17000 | 17000 | 0 |
| 1709127000 | 17000 | 0 | 0.00 | 17000 | 17000 | 17000 | 0 |
| 1709040600 | 17000 | 0 | 0.00 | 17000 | 17000 | 17000 | 0 |
| 1708954200 | 17000 | 0 | 0.00 | 17000 | 17000 | 17000 | 0 |
| 1708695000 | 17000 | 0 | 0.00 | 17000 | 17000 | 17000 | 0 |
| 1708608600 | 17000 | 0 | 0.00 | 17000 | 17000 | 17000 | 0 |
| 1708522200 | 17000 | 0 | 0.00 | 17000 | 17000 | 17000 | 0 |
| 1708435800 | 17000 | 0 | 0.00 | 17000 | 17000 | 17000 | 0 |
| 1708090200 | 17000 | 0 | 0.00 | 17000 | 17000 | 17000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
