We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 19.608 | -0.1 | -0.52 | 19.56 | 19.74 | 19.5175 | 45610 |
| 1715376000 | 19.71 | -0.12 | -0.61 | 19.81 | 19.9225 | 19.63 | 35001 |
| 1715289720 | 19.83 | 0.36 | 1.85 | 19.66 | 19.84 | 19.66 | 48204 |
| 1715203200 | 19.47 | 0.32 | 1.70 | 19.8 | 19.862 | 19.47 | 585250 |
| 1715117340 | 19.145 | -0.14 | -0.70 | 19.18 | 19.29 | 19.07 | 60943 |
| 1715030940 | 19.28 | 0.2 | 1.02 | 19.295 | 19.39 | 19.18 | 30245 |
| 1714771740 | 19.085 | 0.98 | 5.44 | 19.03 | 19.2 | 18.7058 | 196188 |
| 1714685340 | 18.1 | 0.1 | 0.56 | 17.995 | 18.1 | 17.9 | 335921 |
| 1714598400 | 18 | -0.04 | -0.22 | 17.9 | 18.14 | 17.788 | 18957 |
| 1714512600 | 18.04 | 0.13 | 0.73 | 17.9175 | 18.09 | 17.91 | 49662 |
| 1714425720 | 17.91 | 0.19 | 1.10 | 17.8925 | 18.01 | 17.85 | 50943 |
| 1714166580 | 17.716 | -0.08 | -0.47 | 17.89 | 18.02 | 17.67 | 42451 |
| 1714080300 | 17.8 | 0.1 | 0.56 | 17.55 | 17.8 | 17.52 | 54733 |
| 1713994020 | 17.7 | 0.29 | 1.67 | 17.6 | 17.73 | 17.47 | 298611 |
| 1713907740 | 17.41 | -0.23 | -1.30 | 17.49 | 17.63 | 17.3601 | 33122 |
| 1713821340 | 17.64 | 0.28 | 1.61 | 17.62 | 17.87 | 17.59 | 31365 |
| 1713561900 | 17.36 | -0.23 | -1.31 | 17.65 | 17.65 | 17.35 | 94905 |
| 1713475500 | 17.59 | 0.22 | 1.27 | 17.5 | 17.6798 | 17.5 | 78778 |
| 1713389100 | 17.37 | 0.01 | 0.06 | 17.373 | 17.46 | 17.22 | 407630 |
| 1713302940 | 17.36 | 0.05 | 0.29 | 17.2 | 17.36 | 17.16 | 320742 |
| 1713216000 | 17.31 | -0.15 | -0.86 | 17.45 | 17.47 | 17.31 | 160432 |
| 1712957160 | 17.4599 | -0.15 | -0.85 | 17.46 | 17.49 | 17.3601 | 187213 |
| 1712870760 | 17.61 | -0.23 | -1.29 | 17.7 | 17.73 | 17.56 | 327148 |
| 1712784000 | 17.84 | 0.04 | 0.22 | 17.75 | 17.8899 | 17.72 | 384957 |
| 1712698140 | 17.8 | -0.05 | -0.28 | 17.845 | 17.86 | 17.771 | 175570 |
| 1712611200 | 17.85 | 0.1 | 0.56 | 17.7601 | 17.86 | 17.7601 | 117796 |
| 1712352000 | 17.75 | -0.18 | -1.00 | 17.68 | 17.8025 | 17.6401 | 209791 |
| 1712265780 | 17.9296 | -0.05 | -0.28 | 18.13 | 18.141276 | 17.92 | 180656 |
| 1712179500 | 17.98 | -0.05 | -0.28 | 17.96 | 18.14 | 17.945 | 185921 |
| 1712092980 | 18.03 | 0.11 | 0.61 | 18.13 | 18.16 | 18 | 28766 |
| 1712006940 | 17.92 | -0.11 | -0.61 | 18.07 | 18.26 | 17.5 | 39589 |
| 1711660800 | 18.03 | -0.16 | -0.88 | 17.99 | 18.19 | 17.9325 | 111118 |
| 1711574580 | 18.19 | -0.02 | -0.11 | 18.2625 | 18.31 | 18.15 | 84743 |
| 1711488540 | 18.21 | 0 | 0.00 | 18.33 | 18.33 | 18.13 | 36113 |
| 1711401600 | 18.21 | 0.45 | 2.53 | 18.11 | 18.2805 | 17.94 | 103856 |
| 1711142880 | 17.76 | 0.05 | 0.28 | 17.72 | 17.87 | 17.66 | 314730 |
| 1711056240 | 17.71 | -0.14 | -0.78 | 17.6 | 17.76 | 17.5 | 257205 |
| 1710970140 | 17.85 | -0.17 | -0.94 | 17.59 | 17.85 | 17.59 | 64576 |
| 1710883740 | 18.02 | 0.02 | 0.11 | 17.898 | 18.08 | 17.898 | 240781 |
| 1710796800 | 18 | -0.34 | -1.85 | 18.02 | 18.02 | 17.8675 | 173219 |
| 1710537720 | 18.34 | 0.29 | 1.61 | 18.12 | 18.37 | 18.12 | 289911 |
| 1710451740 | 18.05 | -0.47 | -2.54 | 18.15 | 18.24 | 17.95 | 161058 |
| 1710365340 | 18.52 | 0.2 | 1.08 | 18.41 | 18.59 | 18.4 | 44681 |
| 1710278940 | 18.322 | 0.4 | 2.24 | 18.11 | 18.35 | 18.09 | 36381 |
| 1710192540 | 17.92 | 0.18 | 1.01 | 17.83 | 17.95 | 17.79 | 28251 |
| 1709936640 | 17.74 | 0.01 | 0.06 | 17.99 | 17.99 | 17.74 | 33212 |
| 1709850360 | 17.73 | 0.48 | 2.78 | 17.505 | 17.83 | 17.505 | 197167 |
| 1709764080 | 17.25 | 0.18 | 1.05 | 17.31 | 17.47 | 17.25 | 125750 |
| 1709677620 | 17.07 | -0.03 | -0.18 | 17.17 | 17.2 | 17 | 30458 |
| 1709590980 | 17.1 | -0.1 | -0.58 | 16.719999 | 17.11 | 16.719999 | 367606 |
| 1709332140 | 17.2 | 0.33 | 1.96 | 17.09 | 17.2 | 17.08 | 39813 |
| 1709245440 | 16.87 | -0.17 | -1.00 | 17.095 | 17.1 | 16.87 | 43864 |
| 1709159100 | 17.04 | -0.23 | -1.33 | 16.98 | 17.1 | 16.91 | 134616 |
| 1709072940 | 17.27 | 0.07 | 0.38 | 17.0413 | 17.32 | 17.0413 | 95267 |
| 1708986360 | 17.205 | -0.06 | -0.32 | 17.13 | 17.32 | 17.13 | 42934 |
| 1708726800 | 17.26 | -0.14 | -0.80 | 17.1701 | 17.26 | 17.08 | 37479 |
| 1708640940 | 17.4 | -0.04 | -0.23 | 17.44 | 17.44 | 17.27 | 39883 |
| 1708554000 | 17.44 | 0.08 | 0.46 | 17.46 | 17.55 | 17.4 | 27123 |
| 1708467600 | 17.36 | 0.44 | 2.60 | 17.24 | 17.53 | 17.24 | 51024 |
| 1708122180 | 16.92 | -0.06 | -0.35 | 17 | 17.15 | 16.91 | 31136 |
| 1708036140 | 16.98 | 0.07 | 0.41 | 17.02 | 17.03 | 16.84 | 116382 |
| 1707949620 | 16.91 | -0.13 | -0.76 | 16.884 | 17 | 16.82 | 145347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
