We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 18.365 | -0.24 | -1.26 | 18.4299 | 18.4599 | 18.33 | 4074 |
| 1715635200 | 18.6 | -0.26 | -1.38 | 18.49 | 18.6 | 18.4659 | 4296 |
| 1715376000 | 18.86 | 0.89 | 4.95 | 18.86 | 18.86 | 17.721 | 6357 |
| 1715289720 | 17.97 | 0.37 | 2.10 | 17.7718 | 17.97 | 17.7101 | 4036 |
| 1715203200 | 17.6 | 0.38 | 2.21 | 17.51 | 17.6 | 17.3301 | 6018 |
| 1715117340 | 17.22 | 0.02 | 0.12 | 17.36 | 17.38 | 17.22 | 19969 |
| 1715030940 | 17.2 | -0.17 | -0.95 | 17.12 | 17.22 | 17.1 | 29489 |
| 1714771740 | 17.365 | 0.07 | 0.43 | 17.3 | 17.46 | 17.296 | 6561 |
| 1714685340 | 17.29 | 0.49 | 2.92 | 16.9735 | 17.29 | 16.9735 | 7725 |
| 1714598400 | 16.8 | 0.04 | 0.24 | 16.6801 | 16.89 | 16.68 | 8547 |
| 1714512600 | 16.76 | -0.17 | -1.00 | 16.719999 | 16.81 | 16.649999 | 7704 |
| 1714425720 | 16.93 | 0.29 | 1.72 | 16.8125 | 16.9499 | 16.75 | 2780 |
| 1714166580 | 16.6435 | 0.46 | 2.86 | 16.0801 | 16.706 | 16.0801 | 6981 |
| 1714080300 | 16.18 | 0.01 | 0.06 | 16.215 | 16.36 | 16.150099 | 5783 |
| 1713994020 | 16.17 | 0.09 | 0.56 | 16.04 | 16.17 | 16.04 | 6881 |
| 1713907740 | 16.079999 | 0.03 | 0.19 | 16.075 | 16.2067 | 15.96 | 4481 |
| 1713821340 | 16.05 | 0.33 | 2.10 | 15.8197 | 16.05 | 15.805 | 4437 |
| 1713561900 | 15.72 | -0.18 | -1.14 | 15.655 | 15.732 | 15.628 | 7691 |
| 1713475500 | 15.901 | 0.31 | 1.99 | 16 | 16.11 | 15.875 | 9427 |
| 1713389100 | 15.59 | 0.19 | 1.21 | 15.5901 | 15.695 | 15.59 | 13266 |
| 1713302940 | 15.404 | -0.04 | -0.23 | 15.47 | 15.56 | 15.38 | 22179 |
| 1713216000 | 15.44 | 0.28 | 1.85 | 15.56 | 15.6 | 15.44 | 80225 |
| 1712957160 | 15.16 | -0.51 | -3.22 | 15.22 | 15.2799 | 15.16 | 7827 |
| 1712870760 | 15.665 | 0.27 | 1.77 | 15.74 | 15.8 | 15.65 | 5819 |
| 1712784000 | 15.3925 | -0.24 | -1.52 | 15.44 | 15.5099 | 15.35 | 4327 |
| 1712698140 | 15.63 | 0.28 | 1.82 | 15.545 | 15.63 | 15.44 | 4941 |
| 1712611200 | 15.35 | -0.06 | -0.39 | 15.4312 | 15.4312 | 15.34 | 3491 |
| 1712352000 | 15.41 | -0.2 | -1.28 | 15.21 | 15.43 | 15.21 | 11479 |
| 1712265780 | 15.61 | 0.02 | 0.13 | 15.8104 | 15.84 | 15.61 | 6108 |
| 1712179500 | 15.59 | -0.18 | -1.11 | 15.68 | 15.77 | 15.59 | 4485 |
| 1712092980 | 15.765 | -0.02 | -0.13 | 15.7147 | 15.79 | 15.59 | 5038 |
| 1712006940 | 15.785 | 0.01 | 0.03 | 15.84 | 15.98 | 15.772 | 5875 |
| 1711660800 | 15.78 | -0.01 | -0.06 | 15.73 | 15.83 | 15.63 | 4305 |
| 1711574580 | 15.79 | 0.01 | 0.06 | 15.57 | 15.79 | 15.57 | 3582 |
| 1711488540 | 15.78 | 0.05 | 0.32 | 15.7855 | 15.97 | 15.69 | 5342 |
| 1711401600 | 15.73 | 0.09 | 0.54 | 15.65 | 15.8 | 15.6101 | 10769 |
| 1711142880 | 15.645 | -0.89 | -5.35 | 15.898 | 16.23 | 15.625 | 10158 |
| 1711056240 | 16.53 | 0.09 | 0.55 | 16.57 | 16.84 | 16.27 | 6682 |
| 1710970140 | 16.4388 | -0.11 | -0.67 | 16.93 | 16.93 | 16.28 | 7291 |
| 1710883740 | 16.55 | 0.18 | 1.10 | 16.36 | 16.55 | 16.2864 | 7444 |
| 1710796800 | 16.37 | 0.59 | 3.74 | 16.25 | 16.39 | 16.25 | 18528 |
| 1710537720 | 15.78 | -0.03 | -0.19 | 15.87 | 15.98 | 15.78 | 9417 |
| 1710451740 | 15.81 | -0.13 | -0.82 | 15.86 | 15.97 | 15.81 | 74564 |
| 1710365340 | 15.94 | -0.27 | -1.67 | 15.995 | 16.11 | 15.87 | 4818 |
| 1710278940 | 16.21 | 1.02 | 6.71 | 16.19 | 16.32 | 16.059999 | 25895 |
| 1710192540 | 15.19 | 0.37 | 2.50 | 15.275 | 15.3599 | 15.1801 | 5046 |
| 1709936640 | 14.82 | 0.04 | 0.30 | 14.8101 | 14.9799 | 14.8101 | 13893 |
| 1709850360 | 14.775 | -0.01 | -0.03 | 15.18 | 15.18 | 14.65 | 11713 |
| 1709764080 | 14.78 | 0.37 | 2.57 | 14.78 | 14.93 | 14.72 | 8619 |
| 1709677620 | 14.41 | -0.46 | -3.09 | 14.47 | 14.58 | 14.36 | 13214 |
| 1709590980 | 14.87 | -0.25 | -1.65 | 14.854 | 14.896 | 14.74 | 5019 |
| 1709332140 | 15.12 | -0.29 | -1.88 | 15.175 | 15.26 | 15.12 | 5923 |
| 1709245440 | 15.41 | -0.06 | -0.42 | 15.3275 | 15.41 | 15.22 | 28971 |
| 1709159100 | 15.4746 | -0.19 | -1.18 | 15.495 | 15.6 | 15.38 | 5954 |
| 1709072940 | 15.66 | -0.36 | -2.25 | 15.66 | 15.82 | 15.66 | 11741 |
| 1708986360 | 16.02 | 0.17 | 1.07 | 15.4801 | 16.739999 | 15.4801 | 8976 |
| 1708726800 | 15.85 | -0.08 | -0.50 | 16.015 | 16.0699 | 15.85 | 7146 |
| 1708640940 | 15.93 | -0.15 | -0.93 | 16.045 | 16.12 | 15.93 | 10117 |
| 1708554000 | 16.079999 | 0.31 | 1.97 | 16.149999 | 16.28 | 16.079999 | 10924 |
| 1708467600 | 15.77 | -0.23 | -1.45 | 15.795 | 15.795 | 15.63 | 6780 |
| 1708122180 | 16.0017 | 0.37 | 2.35 | 16.053999 | 16.17 | 15.97 | 5336 |
| 1708036140 | 15.635 | 0.21 | 1.34 | 15.5205 | 15.6557 | 15.48 | 18746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
