We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0074 | -8.7573964497 | 0.0845 | 0.0932 | 0.0758 | 131624 | 0.08073251 | CS |
4 | -0.0047 | -5.74572127139 | 0.0818 | 0.105 | 0.0719 | 195211 | 0.08691277 | CS |
12 | 0.0167 | 27.6490066225 | 0.0604 | 0.105 | 0.0543 | 143538 | 0.07454331 | CS |
26 | 0.0267 | 52.9761904762 | 0.0504 | 0.105 | 0.0324 | 158955 | 0.06372081 | CS |
52 | 0.0211 | 37.6785714286 | 0.056 | 0.105 | 0.0324 | 126674 | 0.06272505 | CS |
156 | -0.0296 | -27.7413308341 | 0.1067 | 0.1345 | 0.0324 | 87718 | 0.07508913 | CS |
260 | 0.0285 | 58.6419753086 | 0.0486 | 0.1345 | 0.0127 | 85965 | 0.06532931 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.08085 | 0.00285 | 3.65 | 0.078 | 0.0815 | 0.078 | 346300 |
1714080300 | 0.078 | -0.010324 | -11.69 | 0.0932 | 0.0932 | 0.078 | 231012 |
1713994020 | 0.088324 | 0.000994 | 1.14 | 0.0932 | 0.0932 | 0.0823 | 73305 |
1713907740 | 0.08733 | 0.00273 | 3.23 | 0.0867 | 0.0888 | 0.0867 | 1850 |
1713821340 | 0.0846 | 0.0014 | 1.68 | 0.0845 | 0.0852 | 0.0845 | 5651 |
1713561900 | 0.0832 | -0.0002 | -0.24 | 0.07805 | 0.084 | 0.07805 | 60442 |
1713475500 | 0.0834 | -0.0042 | -4.79 | 0.0883 | 0.0886 | 0.0776 | 113688 |
1713389100 | 0.0876 | 0.0016001 | 1.86 | 0.09 | 0.09 | 0.08375 | 69200 |
1713302940 | 0.0859999 | -0.0029 | -3.26 | 0.0869 | 0.0886 | 0.0806 | 89000 |
1713216000 | 0.0889 | -0.0131 | -12.84 | 0.105 | 0.105 | 0.085 | 415010 |
1712957160 | 0.1019999 | 0.0163999 | 19.16 | 0.08695 | 0.105 | 0.08695 | 775705 |
1712870760 | 0.0856 | 0.0001 | 0.12 | 0.088 | 0.088 | 0.085 | 144418 |
1712784000 | 0.0855 | 0.0001 | 0.12 | 0.0898 | 0.0898 | 0.082525 | 130497 |
1712698140 | 0.0854 | 0.0036 | 4.40 | 0.0827 | 0.0892 | 0.07915 | 270151 |
1712611200 | 0.0818 | -0.0007 | -0.85 | 0.0827 | 0.085 | 0.0794 | 214311 |
1712352000 | 0.0825 | 0.00087 | 1.07 | 0.09 | 0.09 | 0.08 | 102485 |
1712265780 | 0.08163 | -7.0E-5 | -0.09 | 0.07965 | 0.082 | 0.07715 | 296387 |
1712179500 | 0.0817 | -0.0002 | -0.24 | 0.0799 | 0.0853 | 0.0799 | 79859 |
1712092980 | 0.0819 | 0.0031 | 3.93 | 0.07942 | 0.082 | 0.07906 | 143134 |
1712006940 | 0.0788 | 0.0043 | 5.77 | 0.0818 | 0.0818 | 0.0719 | 341814 |
1711660800 | 0.0745 | 0.001 | 1.36 | 0.075 | 0.0818 | 0.0745 | 297916 |
1711574580 | 0.0735 | -0.0065 | -8.13 | 0.0816 | 0.0816 | 0.07 | 325918 |
1711488540 | 0.08 | 0.0121 | 17.82 | 0.075 | 0.0819 | 0.0665 | 318100 |
1711401600 | 0.0679 | 0.0013 | 1.95 | 0.0673 | 0.07 | 0.063 | 144140 |
1711142880 | 0.0666 | -0.0004 | -0.60 | 0.0665 | 0.0666 | 0.0665 | 79050 |
1711056240 | 0.067 | 0.0038 | 6.01 | 0.0699 | 0.0699 | 0.059 | 10547 |
1710970140 | 0.0632 | -0.0038 | -5.67 | 0.0699 | 0.0699 | 0.0632 | 56512 |
1710883740 | 0.067 | 0.0034 | 5.35 | 0.0585 | 0.067 | 0.0585 | 157600 |
1710796800 | 0.0636 | -0.0003 | -0.47 | 0.0634 | 0.0636 | 0.0607 | 26519 |
1710537720 | 0.0639 | 0.0011 | 1.75 | 0.0627 | 0.0639 | 0.0615 | 25700 |
1710451740 | 0.0628 | 0.0013 | 2.11 | 0.0631 | 0.0631 | 0.0625 | 33100 |
1710365340 | 0.0615 | 0.0015 | 2.50 | 0.06 | 0.063 | 0.06 | 101439 |
1710278940 | 0.06 | -0.0035 | -5.51 | 0.0679 | 0.0679 | 0.06 | 39840 |
1710192540 | 0.0635 | 0.00512 | 8.77 | 0.06 | 0.0635 | 0.05725 | 48500 |
1709936640 | 0.05838 | -0.00162 | -2.70 | 0.0599 | 0.06 | 0.0553 | 20882 |
1709850360 | 0.06 | 0.00301 | 5.28 | 0.057 | 0.06 | 0.055 | 143398 |
1709764080 | 0.05699 | -0.000504 | -0.88 | 0.0601 | 0.0601 | 0.0543 | 73870 |
1709677620 | 0.057494 | 0.001994 | 3.59 | 0.0597 | 0.06 | 0.057494 | 29570 |
1709590980 | 0.0555 | -0.0045 | -7.50 | 0.0602 | 0.0602 | 0.0555 | 158567 |
1709332140 | 0.06 | -0.0031 | -4.91 | 0.064665 | 0.064665 | 0.0555 | 59620 |
1709245440 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 19832 |
1709159100 | 0.0631 | 0.0032 | 5.34 | 0.0577 | 0.0631 | 0.0577 | 13565 |
1709072940 | 0.0599 | 0.0021 | 3.63 | 0.0599 | 0.06228 | 0.0599 | 20000 |
1708986360 | 0.0578 | -0.0019 | -3.18 | 0.0643 | 0.0643 | 0.0578 | 62179 |
1708726800 | 0.0597 | 0.0002 | 0.34 | 0.06 | 0.0615 | 0.0574 | 17550 |
1708640940 | 0.0595 | -0.0005 | -0.83 | 0.061 | 0.061 | 0.0595 | 25563 |
1708554000 | 0.06 | 0.0021 | 3.63 | 0.06 | 0.06 | 0.0549 | 68014 |
1708467600 | 0.0579 | 0.0027 | 4.89 | 0.0637 | 0.0637 | 0.0571 | 46770 |
1708122180 | 0.0552 | -0.0048 | -8.00 | 0.0619 | 0.0619 | 0.0552 | 171840 |
1708036140 | 0.06 | 0.0038 | 6.76 | 0.0631 | 0.0675999 | 0.06 | 300446 |
1707949740 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
1707863340 | 0.0562 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0562 | 8539 |
1707776940 | 0.0562 | -0.001462 | -2.54 | 0.0596 | 0.0633 | 0.0562 | 14511 |
1707517200 | 0.057662 | 0.001422 | 2.53 | 0.0596 | 0.0596 | 0.057662 | 9484 |
1707431280 | 0.05624 | -0.00376 | -6.27 | 0.0659 | 0.0659 | 0.05624 | 713700 |
1707344940 | 0.06 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.06 | 396291 |
1707258480 | 0.0601 | 0.0001 | 0.17 | 0.058036 | 0.0602 | 0.058036 | 185925 |
1707172140 | 0.06 | -0.0027 | -4.31 | 0.0604 | 0.064 | 0.05825 | 52466 |
1706912580 | 0.0627 | 0.0027 | 4.50 | 0.05925 | 0.0627 | 0.05925 | 7500 |
1706826540 | 0.06 | 0.0009 | 1.52 | 0.0628 | 0.0651999 | 0.05805 | 168557 |
1706740140 | 0.0591 | -0.0029 | -4.68 | 0.06 | 0.0615 | 0.0591 | 72500 |
1706653320 | 0.062 | -0.003 | -4.62 | 0.0656 | 0.0683 | 0.062 | 50011 |
1706567340 | 0.065 | -0.0018 | -2.69 | 0.0646 | 0.0672 | 0.06198 | 272833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions