![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718746140 | 28.58 | 0.1 | 0.35 | 28.58 | 28.58 | 28.58 | 300 |
1718659680 | 28.48 | -1.01 | -3.41 | 28.48 | 28.48 | 28.48 | 112 |
1718400540 | 29.4865 | 0 | 0.00 | 29.4865 | 29.4865 | 29.4865 | 0 |
1718314140 | 29.4865 | 0.32 | 1.09 | 29.4865 | 29.4865 | 29.4865 | 470 |
1718227380 | 29.17 | -0.99 | -3.28 | 29.17 | 29.17 | 29.17 | 561 |
1718141280 | 30.1595 | 0 | 0.00 | 30.1595 | 30.1595 | 30.1595 | 0 |
1718054880 | 30.1595 | -0.33 | -1.07 | 30.1595 | 30.1595 | 30.1595 | 353 |
1717795800 | 30.4855 | 0 | 0.00 | 30.4855 | 30.4855 | 30.4855 | 40 |
1717709400 | 30.4855 | 0 | 0.00 | 30.4855 | 30.4855 | 30.4855 | 114 |
1717622460 | 30.4855 | 0.53 | 1.77 | 30.28 | 30.4855 | 30.28 | 2101 |
1717536360 | 29.955 | 0.68 | 2.34 | 29.955 | 29.955 | 29.955 | 120 |
1717449840 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
1717190640 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
1717104240 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
1717017840 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
1716931440 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
1716585840 | 29.27 | -1.13 | -3.70 | 29.27 | 29.27 | 29.27 | 1030 |
1716499380 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
1716412980 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
1716326580 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
1716240180 | 30.395 | 0.91 | 3.10 | 30.395 | 30.395 | 30.395 | 5187 |
1715981340 | 29.48 | -0.98 | -3.22 | 30.23 | 30.23 | 29.48 | 1404 |
1715894940 | 30.46 | 0.86 | 2.91 | 30.46 | 30.46 | 30.46 | 276 |
1715808000 | 29.6 | -0.07 | -0.24 | 30.295 | 30.295 | 29.6 | 3590 |
1715721600 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
1715635200 | 29.67 | 0.35 | 1.19 | 29.67 | 29.67 | 29.67 | 406 |
1715376000 | 29.3201 | 0.07 | 0.22 | 29.3801 | 29.3801 | 29.3201 | 328 |
1715289720 | 29.255 | -0.68 | -2.27 | 29.255 | 29.255 | 29.255 | 356 |
1715203740 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
1715117340 | 29.935 | 1.95 | 6.95 | 28.65 | 29.935 | 28.65 | 1147 |
1715030940 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
1714771740 | 27.99 | -1.18 | -4.05 | 28.6 | 28.6 | 27.99 | 880 |
1714685340 | 29.17 | -3.48 | -10.66 | 30.05 | 32.75 | 29.17 | 9710 |
1714599000 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
1714512600 | 32.65 | 1.75 | 5.66 | 32.65 | 32.65 | 32.65 | 171 |
1714425720 | 30.9 | 0.12 | 0.39 | 30.72 | 30.9 | 30.72 | 451 |
1714166580 | 30.78 | 0.3 | 0.97 | 31.16 | 31.16 | 30.78 | 37155 |
1714080300 | 30.485 | 0.56 | 1.89 | 30.25 | 30.485 | 30.25 | 1703 |
1713994140 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
1713907740 | 29.92 | 0.22 | 0.74 | 29.92 | 29.92 | 29.92 | 291 |
1713821100 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
1713561900 | 29.7 | 0.91 | 3.16 | 29.7 | 29.7 | 29.7 | 789 |
1713475500 | 28.79 | -0.31 | -1.07 | 28.77 | 28.79 | 28.77 | 1016 |
1713389100 | 29.1 | -0.2 | -0.68 | 29.1 | 29.1 | 29.1 | 126 |
1713302400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1713216000 | 29.3 | 0.2 | 0.69 | 30.25 | 30.25 | 29.3 | 553 |
1712956800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1712870400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1712784000 | 29.1 | -0.9 | -3.00 | 29.25 | 29.25 | 29.1 | 264 |
1712698140 | 30 | -1.6 | -5.06 | 30 | 30 | 30 | 100 |
1712611200 | 31.6 | 1.57 | 5.23 | 31.6 | 31.6 | 31.6 | 182 |
1712352000 | 30.03 | -1.4 | -4.45 | 30 | 30.03 | 30 | 532 |
1712265600 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
1712179200 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
1712092800 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
1712006400 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
1711660800 | 31.43 | -0.79 | -2.45 | 31.43 | 31.43 | 31.43 | 107 |
1711574400 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
1711488000 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
1711401600 | 32.22 | 1.22 | 3.94 | 32.22 | 32.22 | 32.22 | 292 |
1711142640 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1711056240 | 31 | -1.49 | -4.59 | 31.06 | 32.5 | 31 | 524 |
1710970140 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
1710883740 | 32.49 | -0.51 | -1.55 | 31.4 | 32.49 | 31.4 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions