Healthier Choices Manage... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Healthier Choices Management Corporation (PK)	HCMC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00025	-15.15%	0.0014	12:28:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0017	0.0014	0.0017		0.00165

HCMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0024	0.0025	0.0014	0.0020114	4,977,349,387	-0.001	-41.67%
1 Month	0.0011	0.0035	0.001	0.0019406	4,876,309,090	0.0003	27.27%
3 Months	0.0054	0.006	0.0009	0.0019417	4,419,211,335	-0.004	-74.07%
6 Months	0.0001	0.006	0.000001	0.0015424	3,413,052,051	0.0013	1,300.0%
1 Year	0.00005	0.006	0.000001	0.0015402	1,723,006,690	0.00135	2,700.0%
3 Years	0.0001	0.006	0.000001	0.0015102	646,155,037	0.0013	1,300.0%
5 Years	0.0001	0.006	0.000001	0.0014838	468,865,396	0.0013	1,300.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2021	0.00165	-0.00035	-17.5%	0.002	0.002	0.0016	5,685,270,316
May 07 2021	0.002	-0.0001	-4.76%	0.0021	0.0021	0.0019	-742,573,864
May 06 2021	0.0021	0.00	0.0%	0.0022	0.0022	0.0019	-1,124,631,189
May 05 2021	0.0021	-0.0001	-4.55%	0.0021	0.0024	0.0019	5,385,905,782
May 04 2021	0.0022	-0.0002	-8.33%	0.0024	0.0025	0.0018	2,797,874,002
May 03 2021	0.0024	0.00	0.0%	0.003	0.0035	0.002	16,390,848,869
Apr 30 2021	0.0024	0.00065	37.14%	0.0018	0.0024	0.0017	8,832,411,382
Apr 29 2021	0.00175	-0.00005	-2.78%	0.0018	0.0019	0.0017	-1,309,055,983
Apr 28 2021	0.0018	0.00005	2.86%	0.0018	0.0019	0.0017	-1,986,731,546
Apr 27 2021	0.00175	-0.00005	-2.78%	0.0018	0.0019	0.0017	-1,779,225,965
Apr 26 2021	0.0018	0.0001	5.88%	0.0017	0.002	0.0016	-33,000,904
Apr 23 2021	0.0017	0.0001	6.25%	0.0017	0.0017	0.0015	-684,154,100
Apr 22 2021	0.0016	0.00015	10.35%	0.0015	0.0018	0.0014	4,301,109,458
Apr 21 2021	0.00145	0.00005	3.57%	0.0015	0.0015	0.0014	-1,686,073,059
Apr 20 2021	0.0014	-0.0005	-26.32%	0.0019	0.002	0.0013	4,302,170,286
Apr 19 2021	0.0019	0.0003	18.75%	0.0018	0.002	0.0017	4,307,366,265
Apr 16 2021	0.0016	0.0004	33.34%	0.0012	0.0016	0.0011	4,299,312,951
Apr 15 2021	0.0012	0.00005	4.35%	0.0012	0.0012	0.0011	-1,848,039,263
Apr 14 2021	0.00115	-0.00005	-4.17%	0.0012	0.0012	0.001	-1,713,332,664
Apr 13 2021	0.0012	0.0001	9.09%	0.0011	0.0012	0.00105	-1,703,843,821
Apr 12 2021	0.0011	0.0001	10.0%	0.0011	0.0011	0.0009	-1,756,045,434