HCMC

Healthier Choices Manage... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Healthier Choices Management Corporation (PK) HCMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00075 -30.0% 0.00175 17:20:00
Open Price Low Price High Price Close Price Prev Close
0.0021 0.0015 0.0021 0.00175 0.0025
more quote information »

HCMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00390.004450.00150.00312034,318,454,089-0.00215-55.13%
1 Month0.00090.0060.00070.00311414,532,543,0960.0008594.44%
3 Months0.00010.0060.0000010.00144163,378,486,5700.001651,650.0%
6 Months0.00010.0060.0000010.00140631,626,186,8900.001651,650.0%
1 Year0.00010.0060.0000010.0014026845,012,2660.001651,650.0%
3 Years0.00010.0060.0000010.0013527329,970,1070.001651,650.0%
5 Years0.00010.0060.0000010.0013072253,435,0090.001651,650.0%

HCMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.00175 -0.00075 -30.0% 0.0021 0.0027 0.0015 4,316,063,414
Feb 25 2021 0.0025 -0.0003 -10.71% 0.0028 0.0031 0.0023 4,315,564,473
Feb 24 2021 0.0028 -0.0002 -6.67% 0.0031 0.0032 0.0026 4,314,001,566
Feb 23 2021 0.003 -0.0008 -21.05% 0.0039 0.004 0.0026 4,316,642,693
Feb 22 2021 0.0038 0.0003 8.57% 0.0035 0.0041 0.0035 4,319,875,017
Feb 19 2021 0.0035 -0.0005 -12.5% 0.0039 0.00445 0.0033 4,326,186,694
Feb 18 2021 0.004 -0.0003 -6.98% 0.0047 0.0047 0.0035 4,328,192,469
Feb 17 2021 0.0043 -0.0006 -12.24% 0.00505 0.006 0.0039 4,333,282,247
Feb 16 2021 0.0049 0.00065 15.29% 0.0054 0.0055 0.0044 8,619,933,419
Feb 12 2021 0.00425 -0.0007 -14.14% 0.0059 0.0059 0.00425 -1
Feb 11 2021 0.00495 0.0007 16.47% 0.00495 0.0055 0.00455 -1
Feb 10 2021 0.00425 0.00085 25.0% 0.0042 0.0046 0.00345 -1
Feb 09 2021 0.0034 0.0007 25.93% 0.0035 0.0038 0.0025 -1
Feb 08 2021 0.0027 0.0011 68.75% 0.0018 0.0027 0.0016 -1
Feb 05 2021 0.0016 -0.0001 -5.88% 0.0018 0.0019 0.0015 -1
Feb 04 2021 0.0017 0.00005 3.03% 0.0018 0.0018 0.0016 -1
Feb 03 2021 0.00165 0.00025 17.86% 0.0017 0.0018 0.0015 -1
Feb 02 2021 0.0014 -0.00045 -24.32% 0.0019 0.0021 0.001 -1
Feb 01 2021 0.00185 0.00105 131.25% 0.0014 0.00185 0.0009 -1
Jan 29 2021 0.0008 0.0001 14.29% 0.0009 0.001 0.0007 -1
Jan 28 2021 0.0007 -0.0004 -36.36% 0.0013 0.0015 0.0007 -1
See More Historical Prices ยป
Your Recent History
USOTC
HCMC
Healthier ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 01:43:47