ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Healthier Choices Management Corporation (PK)

Healthier Choices Management Corporation (PK) (HCMC)

0.00005
0.00
(0.00%)
Closed November 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-500.00010.00011.0E-6513779715.0E-5CS
4-5.0E-5-500.00010.00011.0E-6589877694.668E-5CS
12-5.0E-5-500.00010.00011.0E-6836220515.292E-5CS
264.9E-549001.0E-60.00011.0E-6899622204.596E-5CS
52-5.0E-5-500.00010.00011.0E-6926325414.046E-5CS
156-0.00045-900.00050.00061.0E-63156022020.00019994CS
260005.0E-50.0061.0E-67333762050.00103819CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304097805.0E-500.005.0E-50.00011.0E-653226819
17303235005.0E-500.000.00010.00011.0E-644005089
17302372805.0E-500.000.00010.00011.0E-648695670
17301508805.0E-500.000.00010.00011.0E-631934440
17298915005.0E-500.000.00010.00011.0E-679027835
17298051605.0E-500.000.00010.00011.0E-645959061
17297189405.0E-500.001.0E-60.00011.0E-637213269
17296323005.0E-54.9E-54,900.001.0E-60.00011.0E-697590702
17295456001.0E-6-4.9E-5-98.000.00010.00011.0E-641897764
17292864005.0E-500.000.00010.00011.0E-6145475849
17292000005.0E-500.000.00010.00011.0E-667253537
17291139605.0E-5-5.0E-5-50.000.00010.00011.0E-667062499
17290276800.00015.0E-5100.000.00010.00011.0E-651592991
17289412205.0E-500.000.00010.00011.0E-625456150
17286819005.0E-500.000.00010.00011.0E-669541501
17285955605.0E-54.9E-54,900.000.00010.00011.0E-642540478
17285088001.0E-6-9.9E-5-99.000.00010.00011.0E-688600519
17284225800.00015.0E-5100.000.00010.00011.0E-647142738
17283360005.0E-54.9E-54,900.005.0E-50.00011.0E-645302514
17280772201.0E-6-9.9E-5-99.000.00010.00011.0E-650235949
17279907600.00015.0E-5100.000.00010.00011.0E-664925310
17279040005.0E-5-5.0E-5-50.005.0E-50.00011.0E-633192221
17278181400.00019.9E-59,900.000.00010.00011.0E-632426535
17277313801.0E-600.000.00010.00011.0E-656337803
17274720001.0E-6-9.9E-5-99.000.00010.00011.0E-686393896
17273862000.00019.9E-59,900.001.0E-60.00011.0E-690412523
17272992001.0E-600.001.0E-60.00011.0E-6101069354
17272128001.0E-6-4.9E-5-98.001.0E-60.00011.0E-694999368
17271269405.0E-5-5.0E-5-50.000.00010.00011.0E-670055375
17268672000.000100.000.00010.00011.0E-6219936181
17267812200.00019.9E-59,900.000.00010.00011.0E-6108370180
17266944601.0E-6-4.9E-5-98.001.0E-60.00011.0E-695683773
17266082405.0E-54.9E-54,900.005.0E-50.00011.0E-668716612
17265217201.0E-600.000.00010.00011.0E-647364705
17262629401.0E-6-4.9E-5-98.000.00010.00011.0E-655936144
17261765405.0E-5-5.0E-5-50.000.00010.00011.0E-664614998
17260901400.000100.000.00010.00011.0E-6101167267
17260035000.00019.9E-59,900.005.0E-50.00011.0E-649114224
17259171601.0E-6-9.9E-5-99.000.00010.00011.0E-651457897
17256580200.00015.0E-5100.000.00010.00011.0E-6521253756
17255714405.0E-5-5.0E-5-50.000.00010.00011.0E-6685028135
17254850400.000100.000.00010.00011.0E-651018437
17253988800.00015.0E-5100.000.00010.00011.0E-671101187
17250533405.0E-500.000.00010.00011.0E-655670048
17249664005.0E-54.9E-54,900.001.0E-60.00011.0E-638408831
17248803601.0E-600.005.0E-50.00011.0E-636646149
17247940801.0E-600.001.0E-60.00011.0E-661368937
17247077401.0E-600.005.0E-50.00011.0E-6110692045
17244484801.0E-600.005.0E-50.00011.0E-634134654
17243621401.0E-600.000.00010.00011.0E-645266597
17242753801.0E-600.005.0E-50.00011.0E-639533407
17241888001.0E-6-4.9E-5-98.005.0E-50.00011.0E-650158869
17241028805.0E-500.000.00010.00011.0E-640932549
17238437405.0E-500.005.0E-50.00011.0E-641062652
17237568605.0E-500.000.00010.00011.0E-6103094558
17236708205.0E-5-5.0E-5-50.000.00010.00011.0E-636067734
17235843600.00019.9E-59,900.005.0E-50.00011.0E-662490597
17234979001.0E-6-4.9E-5-98.000.00010.00011.0E-659526926
17232384005.0E-5-5.0E-5-50.000.00010.00011.0E-6118315187
17231520000.00019.9E-59,900.001.0E-60.00011.0E-631692330
17230657201.0E-6-4.9E-5-98.000.00010.00011.0E-641094046
17229798005.0E-5-5.0E-5-50.000.00010.00011.0E-6105528836
17228933400.000100.000.00010.00011.0E-681012764
17226341400.00019.9E-59,900.001.0E-60.00011.0E-6127546053
17225476201.0E-6-4.9E-5-98.000.00010.00011.0E-676209646

Your Recent History

Delayed Upgrade Clock