HCMC

Healthier Choices Manage... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Healthier Choices Management Corporation (PK) HCMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -15.15% 0.0014 12:28:06
Open Price Low Price High Price Close Price Prev Close
0.0017 0.0014 0.0017 0.00165
more quote information »

HCMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00250.00140.00201144,977,349,387-0.001-41.67%
1 Month0.00110.00350.0010.00194064,876,309,0900.000327.27%
3 Months0.00540.0060.00090.00194174,419,211,335-0.004-74.07%
6 Months0.00010.0060.0000010.00154243,413,052,0510.00131,300.0%
1 Year0.000050.0060.0000010.00154021,723,006,6900.001352,700.0%
3 Years0.00010.0060.0000010.0015102646,155,0370.00131,300.0%
5 Years0.00010.0060.0000010.0014838468,865,3960.00131,300.0%

HCMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.00165 -0.00035 -17.5% 0.002 0.002 0.0016 5,685,270,316
May 07 2021 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0019 -742,573,864
May 06 2021 0.0021 0.00 0.0% 0.0022 0.0022 0.0019 -1,124,631,189
May 05 2021 0.0021 -0.0001 -4.55% 0.0021 0.0024 0.0019 5,385,905,782
May 04 2021 0.0022 -0.0002 -8.33% 0.0024 0.0025 0.0018 2,797,874,002
May 03 2021 0.0024 0.00 0.0% 0.003 0.0035 0.002 16,390,848,869
Apr 30 2021 0.0024 0.00065 37.14% 0.0018 0.0024 0.0017 8,832,411,382
Apr 29 2021 0.00175 -0.00005 -2.78% 0.0018 0.0019 0.0017 -1,309,055,983
Apr 28 2021 0.0018 0.00005 2.86% 0.0018 0.0019 0.0017 -1,986,731,546
Apr 27 2021 0.00175 -0.00005 -2.78% 0.0018 0.0019 0.0017 -1,779,225,965
Apr 26 2021 0.0018 0.0001 5.88% 0.0017 0.002 0.0016 -33,000,904
Apr 23 2021 0.0017 0.0001 6.25% 0.0017 0.0017 0.0015 -684,154,100
Apr 22 2021 0.0016 0.00015 10.35% 0.0015 0.0018 0.0014 4,301,109,458
Apr 21 2021 0.00145 0.00005 3.57% 0.0015 0.0015 0.0014 -1,686,073,059
Apr 20 2021 0.0014 -0.0005 -26.32% 0.0019 0.002 0.0013 4,302,170,286
Apr 19 2021 0.0019 0.0003 18.75% 0.0018 0.002 0.0017 4,307,366,265
Apr 16 2021 0.0016 0.0004 33.34% 0.0012 0.0016 0.0011 4,299,312,951
Apr 15 2021 0.0012 0.00005 4.35% 0.0012 0.0012 0.0011 -1,848,039,263
Apr 14 2021 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.001 -1,713,332,664
Apr 13 2021 0.0012 0.0001 9.09% 0.0011 0.0012 0.00105 -1,703,843,821
Apr 12 2021 0.0011 0.0001 10.0% 0.0011 0.0011 0.0009 -1,756,045,434
See More Historical Prices ยป
Your Recent History
USOTC
HCMC
Healthier ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 16:43:11