PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthier Choices Management Corporation (PK) | HCMC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00075 | -30.0% | 0.00175 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0021 | 0.0015 | 0.0021 | 0.00175 | 0.0025 |
HCMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0039 | 0.00445 | 0.0015 | 0.0031203 | 4,318,454,089 | -0.00215 | -55.13% |
| 1 Month | 0.0009 | 0.006 | 0.0007 | 0.0031141 | 4,532,543,096 | 0.00085 | 94.44% |
| 3 Months | 0.0001 | 0.006 | 0.000001 | 0.0014416 | 3,378,486,570 | 0.00165 | 1,650.0% |
| 6 Months | 0.0001 | 0.006 | 0.000001 | 0.0014063 | 1,626,186,890 | 0.00165 | 1,650.0% |
| 1 Year | 0.0001 | 0.006 | 0.000001 | 0.0014026 | 845,012,266 | 0.00165 | 1,650.0% |
| 3 Years | 0.0001 | 0.006 | 0.000001 | 0.0013527 | 329,970,107 | 0.00165 | 1,650.0% |
| 5 Years | 0.0001 | 0.006 | 0.000001 | 0.0013072 | 253,435,009 | 0.00165 | 1,650.0% |
HCMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.00175 | -0.00075 | -30.0% | 0.0021 | 0.0027 | 0.0015 | 4,316,063,414 |
| Feb 25 2021 | 0.0025 | -0.0003 | -10.71% | 0.0028 | 0.0031 | 0.0023 | 4,315,564,473 |
| Feb 24 2021 | 0.0028 | -0.0002 | -6.67% | 0.0031 | 0.0032 | 0.0026 | 4,314,001,566 |
| Feb 23 2021 | 0.003 | -0.0008 | -21.05% | 0.0039 | 0.004 | 0.0026 | 4,316,642,693 |
| Feb 22 2021 | 0.0038 | 0.0003 | 8.57% | 0.0035 | 0.0041 | 0.0035 | 4,319,875,017 |
| Feb 19 2021 | 0.0035 | -0.0005 | -12.5% | 0.0039 | 0.00445 | 0.0033 | 4,326,186,694 |
| Feb 18 2021 | 0.004 | -0.0003 | -6.98% | 0.0047 | 0.0047 | 0.0035 | 4,328,192,469 |
| Feb 17 2021 | 0.0043 | -0.0006 | -12.24% | 0.00505 | 0.006 | 0.0039 | 4,333,282,247 |
| Feb 16 2021 | 0.0049 | 0.00065 | 15.29% | 0.0054 | 0.0055 | 0.0044 | 8,619,933,419 |
| Feb 12 2021 | 0.00425 | -0.0007 | -14.14% | 0.0059 | 0.0059 | 0.00425 | -1 |
| Feb 11 2021 | 0.00495 | 0.0007 | 16.47% | 0.00495 | 0.0055 | 0.00455 | -1 |
| Feb 10 2021 | 0.00425 | 0.00085 | 25.0% | 0.0042 | 0.0046 | 0.00345 | -1 |
| Feb 09 2021 | 0.0034 | 0.0007 | 25.93% | 0.0035 | 0.0038 | 0.0025 | -1 |
| Feb 08 2021 | 0.0027 | 0.0011 | 68.75% | 0.0018 | 0.0027 | 0.0016 | -1 |
| Feb 05 2021 | 0.0016 | -0.0001 | -5.88% | 0.0018 | 0.0019 | 0.0015 | -1 |
| Feb 04 2021 | 0.0017 | 0.00005 | 3.03% | 0.0018 | 0.0018 | 0.0016 | -1 |
| Feb 03 2021 | 0.00165 | 0.00025 | 17.86% | 0.0017 | 0.0018 | 0.0015 | -1 |
| Feb 02 2021 | 0.0014 | -0.00045 | -24.32% | 0.0019 | 0.0021 | 0.001 | -1 |
| Feb 01 2021 | 0.00185 | 0.00105 | 131.25% | 0.0014 | 0.00185 | 0.0009 | -1 |
| Jan 29 2021 | 0.0008 | 0.0001 | 14.29% | 0.0009 | 0.001 | 0.0007 | -1 |
| Jan 28 2021 | 0.0007 | -0.0004 | -36.36% | 0.0013 | 0.0015 | 0.0007 | -1 |
