HC Group Inc (PK) Historical Data - HCINF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
HC Group Inc (PK) (HCINF)
HC Group Inc (PK) (HCINF) Historical

HC Group Inc (PK) (HCINF)

0.0011

0.00

(0.00%)

Closed June 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0.0011	0.0011	0.0011	292	0.0011	CS
156	0	0	0.0011	0.0011	0.0011	292	0.0011	CS
260	-0.2489	-99.56	0.25	0.2881	0.0011	135431	0.28733109	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718659800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718400600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718314200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718227800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718141400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718055000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717795800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717709400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717623000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717536600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717450200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717191000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717104600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717018200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716931800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716586200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716499800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716413400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716327000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716240600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715981400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715895000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715808600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715722200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715635800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715376600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715290200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715203800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715117400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715031000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1714771800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1714685400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1714599000	0.0011	0	0.00	0.0011	0.0011	0.0011	0

Fundamental-e Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions