Healthcare Business Resources Inc (PK) Historical Data - HCBR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	3	0	0	0	CS
4	0	0	0	3	0	0	0	CS
12	0	0	0	3	0	0	0	CS
26	1.9	542.857142857	0.35	3	0.32	1356	0.35	CS
52	1.75	350	0.5	3	0.32	2570	0.44726365	CS
156	1.75	350	0.5	3	0.32	2570	0.44726365	CS
260	1.75	350	0.5	3	0.32	2570	0.44726365	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1715895000	0.35	0.35	0.35	0.35
1715808600	0.35	0.35	0.35	0.35
1715722200	0.35	0.35	0.35	0.35
1715635800	0.35	0.35	0.35	0.35
1715376600	0.35	0.35	0.35	0.35
1715290200	0.35	0.35	0.35	0.35
1715203800	0.35	0.35	0.35	0.35
1715117400	0.35	0.35	0.35	0.35
1715031000	0.35	0.35	0.35	0.35
1714771800	0.35	0.35	0.35	0.35
1714685400	0.35	0.35	0.35	0.35
1714599000	0.35	0.35	0.35	0.35
1714512600	0.35	0.35	0.35	0.35
1714397400	0.35	0.35	0.35	0.35
1714138200	0.35	0.35	0.35	0.35
1714051800	0.35	0.35	0.35	0.35
1713965400	0.35	0.35	0.35	0.35
1713879000	0.35	0.35	0.35	0.35
1713792600	0.35	0.35	0.35	0.35
1713533400	0.35	0.35	0.35	0.35
1713447000	0.35	0.35	0.35	0.35
1713360600	0.35	0.35	0.35	0.35
1713274200	0.35	0.35	0.35	0.35
1713187800	0.35	0.35	0.35	0.35
1712928600	0.35	0.35	0.35	0.35
1712842200	0.35	0.35	0.35	0.35
1712755800	0.35	0.35	0.35	0.35
1712669400	0.35	0.35	0.35	0.35
1712583000	0.35	0.35	0.35	0.35
1712323800	0.35	0.35	0.35	0.35
1712237400	0.35	0.35	0.35	0.35
1712151000	0.35	0.35	0.35	0.35
1712064600	0.35	0.35	0.35	0.35
1711978200	0.35	0.35	0.35	0.35
1711632600	0.35	0.35	0.35	0.35
1711546200	0.35	0.35	0.35	0.35
1711459800	0.35	0.35	0.35	0.35
1711373400	0.35	0.35	0.35	0.35
1711114200	0.35	0.35	0.35	0.35
1711027800	0.35	0.35	0.35	0.35
1710941400	0.35	0.35	0.35	0.35
1710855000	0.35	0.35	0.35	0.35
1710768600	0.35	0.35	0.35	0.35
1710509400	0.35	0.35	0.35	0.35
1710423000	0.35	0.35	0.35	0.35
1710336600	0.35	0.35	0.35	0.35
1710250200	0.35	0.35	0.35	0.35
1710163800	0.35	0.35	0.35	0.35
1709904600	0.35	0.35	0.35	0.35
1709818200	0.35	0.35	0.35	0.35
1709731800	0.35	0.35	0.35	0.35
1709645400	0.35	0.35	0.35	0.35
1709559000	0.35	0.35	0.35	0.35
1709299800	0.35	0.35	0.35	0.35
1709213400	0.35	0.35	0.35	0.35
1709127000	0.35	0.35	0.35	0.35
1709040600	0.35	0.35	0.35	0.35
1708954200	0.35	0.35	0.35	0.35
1708695000	0.35	0.35	0.35	0.35
1708608600	0.35	0.35	0.35	0.35
1708522200	0.35	0.35	0.35	0.35
1708435800	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Healthcare Business Resources Inc (PK) (HCBR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Healthcare Business Resources Inc (PK) (HCBR) Historical

Healthcare Business Resources Inc (PK) (HCBR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App