We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.33918128655 | 8.55 | 9.01 | 8.48 | 10341 | 8.90664965 | CS |
| 4 | 0.6 | 7.36196319018 | 8.15 | 9.01 | 7.8 | 29001 | 8.4379572 | CS |
| 12 | 0.75 | 9.375 | 8 | 9.01 | 7.11 | 16721 | 8.13665261 | CS |
| 26 | 1.333808 | 17.985079135 | 7.416192 | 9.01 | 7.11 | 16083 | 7.89054215 | CS |
| 52 | 1.235 | 16.4337990685 | 7.515 | 9.01 | 7 | 18999 | 7.78394689 | CS |
| 156 | 2.35 | 36.71875 | 6.4 | 9.01 | 4.88 | 16030 | 6.86735537 | CS |
| 260 | 0.4 | 4.79041916168 | 8.35 | 9.01 | 3.55 | 18253 | 6.42160978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 8.75 | 0.19 | 2.22 | 8.65 | 8.91 | 8.5225 | 20138 |
| 1715376120 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1715289720 | 8.56 | -0.45 | -4.94 | 8.61 | 8.61 | 8.56 | 6399 |
| 1715203200 | 9.005 | 0.17 | 1.96 | 8.92 | 9.01 | 8.9 | 16007 |
| 1715117340 | 8.832 | -0.16 | -1.80 | 9 | 9 | 8.7579999 | 6208 |
| 1715030940 | 8.9934999 | 0.07 | 0.80 | 8.55 | 8.9934999 | 8.48 | 12750 |
| 1714771740 | 8.922 | 0.17 | 1.97 | 8.93 | 8.93 | 8.922 | 4815 |
| 1714685340 | 8.75 | 0.15 | 1.74 | 8.7899999 | 8.85 | 8.65 | 12104 |
| 1714598400 | 8.6 | 0.04 | 0.53 | 8.6 | 8.78 | 8.2 | 113557 |
| 1714512600 | 8.555 | 0.27 | 3.27 | 8.4 | 8.7 | 8.4 | 168272 |
| 1714425720 | 8.284 | 0.04 | 0.53 | 8.34 | 8.34 | 8.11 | 20109 |
| 1714166580 | 8.24 | 0.18 | 2.17 | 8.3 | 8.3603 | 7.85 | 71632 |
| 1714080300 | 8.065 | 0.18 | 2.22 | 8.0321 | 8.065 | 8.0321 | 1348 |
| 1713994020 | 7.89 | -0.22 | -2.72 | 7.89 | 7.89 | 7.89 | 5706 |
| 1713907740 | 8.1108 | -0.14 | -1.69 | 8.15 | 8.3 | 7.882 | 6968 |
| 1713821340 | 8.25 | 0.28 | 3.51 | 8.2 | 8.3 | 7.866 | 22304 |
| 1713561900 | 7.97 | 0.08 | 1.07 | 7.95 | 8 | 7.9462 | 7269 |
| 1713475500 | 7.886 | -0.11 | -1.43 | 7.8 | 7.886 | 7.8 | 343 |
| 1713389100 | 8 | 0 | 0.00 | 7.8 | 8.2 | 7.8 | 4192 |
| 1713302940 | 8 | -0.04 | -0.50 | 8 | 8 | 8 | 62856 |
| 1713216000 | 8.0399999 | -0.11 | -1.35 | 8.15 | 8.28 | 7.95 | 8188 |
| 1712957160 | 8.15 | 0.01 | 0.06 | 8.16 | 8.16 | 8.15 | 1734 |
| 1712870760 | 8.145 | -0.15 | -1.75 | 7.9 | 8.145 | 7.9 | 4268 |
| 1712784000 | 8.2899999 | 0.13 | 1.53 | 8.24 | 8.4 | 8.19 | 4498 |
| 1712698140 | 8.1649999 | 0.13 | 1.62 | 8.2 | 8.24 | 8.15 | 9543 |
| 1712611200 | 8.035 | 0.16 | 1.97 | 8.0985 | 8.0985 | 8.035 | 21427 |
| 1712352000 | 7.88 | -0.1 | -1.25 | 7.88 | 7.88 | 7.88 | 1041 |
| 1712265780 | 7.98 | 0.18 | 2.31 | 8.11 | 8.145 | 7.98 | 7568 |
| 1712179500 | 7.8 | -0.08 | -0.96 | 7.65 | 7.9665 | 7.65 | 1532 |
| 1712092980 | 7.876 | 0.12 | 1.49 | 7.56 | 7.876 | 7.56 | 6057 |
| 1712006940 | 7.76 | 0.07 | 0.86 | 7.41 | 7.76 | 7.41 | 6796 |
| 1711660800 | 7.694 | -0.21 | -2.61 | 7.61 | 7.84 | 7.61 | 7888 |
| 1711574580 | 7.9 | -0.06 | -0.80 | 7.75 | 7.9 | 7.51 | 3116 |
| 1711488540 | 7.964 | 0.09 | 1.19 | 7.86 | 8.012 | 7.85 | 21915 |
| 1711401600 | 7.87 | 0.47 | 6.35 | 7.9775 | 7.9775 | 7.61 | 18338 |
| 1711142880 | 7.4 | -0.34 | -4.43 | 7.4 | 7.4 | 7.4 | 6047 |
| 1711056240 | 7.743 | 0.04 | 0.56 | 7.48 | 7.946 | 7.48 | 20029 |
| 1710970140 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 589 |
| 1710883740 | 7.4 | -0.18 | -2.37 | 7.4 | 7.4 | 7.4 | 807 |
| 1710796800 | 7.58 | -0.02 | -0.26 | 7.652 | 7.652 | 7.58 | 2011 |
| 1710537720 | 7.6 | 0.12 | 1.63 | 7.6 | 7.6 | 7.6 | 427 |
| 1710451740 | 7.478 | 0 | 0.00 | 7.478 | 7.478 | 7.478 | 0 |
| 1710365340 | 7.478 | 0.12 | 1.60 | 7.51 | 7.51 | 7.478 | 20351 |
| 1710278940 | 7.36 | 0.12 | 1.62 | 7.6325 | 7.6325 | 7.36 | 7682 |
| 1710192540 | 7.2425 | -0.09 | -1.19 | 7.11 | 7.392 | 7.11 | 7548 |
| 1709936640 | 7.33 | -0.33 | -4.36 | 7.474 | 7.474 | 7.33 | 13173 |
| 1709850360 | 7.664 | -0.12 | -1.49 | 7.582 | 7.664 | 7.47 | 9875 |
| 1709764080 | 7.78 | 0.01 | 0.13 | 7.79 | 7.79 | 7.78 | 1330 |
| 1709677620 | 7.77 | 0.16 | 2.10 | 7.745 | 7.77 | 7.745 | 15582 |
| 1709590980 | 7.61 | -0.02 | -0.26 | 7.63 | 7.63 | 7.55 | 2793 |
| 1709332140 | 7.63 | -0.18 | -2.28 | 7.942 | 7.942 | 7.63 | 3278 |
| 1709245440 | 7.808 | 0 | 0.05 | 7.725 | 7.808 | 7.725 | 2449 |
| 1709159100 | 7.804 | 0.27 | 3.56 | 7.806 | 7.806 | 7.63 | 4209 |
| 1709072940 | 7.536 | -0.01 | -0.19 | 7.544 | 7.764 | 7.53 | 5338 |
| 1708986360 | 7.55 | -0.16 | -2.02 | 7.55 | 7.55 | 7.55 | 2228 |
| 1708726800 | 7.706 | 0.15 | 1.96 | 7.75 | 7.75 | 7.508 | 9583 |
| 1708640940 | 7.558 | 0.15 | 2.07 | 7.598 | 7.598 | 7.558 | 804 |
| 1708554000 | 7.405 | -0.77 | -9.36 | 7.46 | 7.53 | 7.405 | 96377 |
| 1708467600 | 8.17 | 0.06 | 0.74 | 8 | 8.17 | 7.96 | 37132 |
| 1708122180 | 8.11 | 0.18 | 2.32 | 7.98 | 8.11 | 7.86 | 38678 |
| 1708036140 | 7.926 | 0.33 | 4.29 | 7.7 | 7.926 | 7.7 | 54117 |
| 1707949620 | 7.6 | 0.09 | 1.20 | 7.8 | 7.8 | 7.59 | 28122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
