We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 12.65 | 0.02 | 0.16 | 12.65 | 12.65 | 12.65 | 416 |
| 1718313780 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1718227380 | 12.63 | 0.13 | 1.04 | 12.63 | 12.63 | 12.63 | 250 |
| 1718141340 | 12.5 | -1 | -7.41 | 12.75 | 12.75 | 12.5 | 1238 |
| 1718054880 | 13.5 | 0.75 | 5.88 | 13.5 | 13.5 | 13.5 | 159 |
| 1717795800 | 12.75 | 0.25 | 2.00 | 12.75 | 12.75 | 12.75 | 178 |
| 1717709400 | 12.5 | -0.25 | -1.96 | 12.5 | 12.5 | 12.5 | 300 |
| 1717622760 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717536360 | 12.75 | -0.25 | -1.92 | 12.75 | 12.75 | 12.75 | 100 |
| 1717450140 | 13 | -0.03 | -0.23 | 13.03 | 13.03 | 13 | 300 |
| 1717190940 | 13.03 | 0.03 | 0.23 | 13.02 | 13.03 | 13.02 | 300 |
| 1717104540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717018140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716931740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 150 |
| 1716586140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716499740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 600 |
| 1716412800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 500 |
| 1716326940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716240540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715981340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715894940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1715808000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715721600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715635200 | 13 | 0.31 | 2.44 | 13 | 13 | 13 | 200 |
| 1715376600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715290200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715203800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715117400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715031000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1714771800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1714685400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1714599000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1714512600 | 12.69 | -0.11 | -0.86 | 12.69 | 12.69 | 12.69 | 100 |
| 1714425720 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 200 |
| 1714166940 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714080540 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713994140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713907740 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 300 |
| 1713820800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713561600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713475200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713388800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713302400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713216000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712956800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712870400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712784000 | 12.9 | 1.89 | 17.17 | 13 | 13 | 12.9 | 1706 |
| 1712697600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1712611200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1712352000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1712265600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1712179200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1712092800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1712006400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1711660800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1711574400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1711488000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1711401600 | 11.01 | -5.99 | -35.24 | 13.05 | 13.1 | 11 | 2131 |
| 1711114200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1711027800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1710941400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1710855000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1710768600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
