We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1717795800 | 13.75 | 0.25 | 1.85 | 13.6 | 13.75 | 13.6 | 600 |
| 1717709400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 380 |
| 1717622460 | 13.5 | 0.29 | 2.20 | 13.2 | 13.5 | 13.2 | 2903 |
| 1717536540 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1717450140 | 13.21 | -0.09 | -0.68 | 13.2 | 13.21 | 13.2 | 201 |
| 1717190940 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717104540 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 300 |
| 1717017780 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716931380 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716585780 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716499380 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716412980 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716326580 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716240180 | 13.3 | -0.55 | -3.97 | 13.3 | 13.3 | 13.3 | 175 |
| 1715981340 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1715894940 | 13.85 | 0 | 0.00 | 13.84 | 13.85 | 13.84 | 200 |
| 1715808000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1715721600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1715635200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 100 |
| 1715376000 | 13.85 | 0.1 | 0.73 | 13.75 | 13.85 | 13.75 | 500 |
| 1715290140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715203740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715117340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715030940 | 13.75 | 0.05 | 0.36 | 13.7 | 13.75 | 13.7 | 500 |
| 1714771740 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 300 |
| 1714685400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714599000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714512600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714425720 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 161 |
| 1714166580 | 13.3 | -0.55 | -3.97 | 13.85 | 13.85 | 13.3 | 800 |
| 1714080300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 200 |
| 1713994020 | 13.85 | 0.1 | 0.73 | 13.85 | 13.85 | 13.85 | 695 |
| 1713907740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2200 |
| 1713821340 | 13.75 | 0.64 | 4.88 | 13.74 | 13.75 | 13.74 | 1525 |
| 1713561900 | 13.11 | -0.59 | -4.31 | 13.01 | 13.11 | 13 | 1075 |
| 1713475500 | 13.7 | 0.5 | 3.79 | 13.67 | 13.7 | 13.67 | 401 |
| 1713389100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 100 |
| 1713302940 | 13.2 | -0.3 | -2.22 | 13.4 | 13.4 | 13.166 | 718 |
| 1713216000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 103 |
| 1712957160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712870760 | 13.5 | -0.3 | -2.17 | 13.83 | 13.85 | 13.5 | 575 |
| 1712784000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 200 |
| 1712698140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 116 |
| 1712611200 | 13.8 | -0.04 | -0.29 | 13.8 | 13.8 | 13.8 | 100 |
| 1712352300 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1712265900 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1712179500 | 13.84 | 0.36 | 2.67 | 13.6 | 13.84 | 13.6 | 901 |
| 1712093280 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1712006880 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1711661280 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1711574880 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1711488480 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1711402080 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1711142880 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 300 |
| 1711056240 | 13.48 | -0.37 | -2.67 | 13.675 | 13.675 | 13.48 | 641 |
| 1710970140 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1710883740 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 547 |
| 1710796800 | 13.85 | 0 | 0.01 | 13.85 | 13.85 | 13.85 | 250 |
| 1710538140 | 13.8483 | 0 | 0.00 | 13.8483 | 13.8483 | 13.8483 | 0 |
| 1710451740 | 13.8483 | 0.05 | 0.35 | 13.7983 | 13.8483 | 13.7983 | 400 |
| 1710365340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1710278940 | 13.8 | -0.05 | -0.36 | 13.8005 | 13.8005 | 13.8 | 200 |
| 1710195840 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
