We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716326400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716240000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715980800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715894400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715808000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715721600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715635200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715376000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715289600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715203200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715116800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715030400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714771200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714684800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714598400 | 15.75 | 0 | 0.00 | 15.79 | 15.79 | 15.75 | 685 |
| 1714512600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714425720 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 115 |
| 1714166700 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714080300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 685 |
| 1713994020 | 15.75 | -0.04 | -0.25 | 15.75 | 15.75 | 15.75 | 135 |
| 1713907560 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1713821160 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1713561960 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1713475560 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1713389160 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1713302760 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1713216360 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1712957160 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1712870760 | 15.79 | -0.21 | -1.31 | 15.79 | 15.79 | 15.79 | 100 |
| 1712788140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712701740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712615340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712356140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712269740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712183340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712096940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712010540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711664940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711578540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711492140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711405740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711146540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711060140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710973740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710887340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710800940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710541740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710455340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710368940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710282540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710196140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709936940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709850540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709764140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709677740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709591340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709332140 | 16 | 1 | 6.67 | 16 | 16 | 16 | 491 |
| 1709245440 | 15 | 0 | 0.00 | 15 | 15 | 15 | 201 |
| 1709159160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1709072760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1708986360 | 15 | 1 | 7.14 | 14.8725 | 15 | 14.8725 | 900 |
| 1708726800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
