ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Haitong Securities Company Ltd (PK)

Haitong Securities Company Ltd (PK) (HAITY)

4.73
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184006004.7300.004.734.734.730
17183142004.7300.004.734.734.730
17182278004.7300.004.734.734.730
17181414004.7300.004.734.734.730
17180550004.7300.004.734.734.730
17177958004.7300.004.734.734.730
17177094004.7300.004.734.734.730
17176230004.7300.004.734.734.730
17175366004.7300.004.734.734.730
17174502004.7300.004.734.734.730
17171910004.7300.004.734.734.730
17171046004.7300.004.734.734.730
17170182004.7300.004.734.734.730
17169318004.7300.004.734.734.730
17165862004.7300.004.734.734.730
17164998004.7300.004.734.734.730
17164134004.7300.004.734.734.730
17163270004.7300.004.734.734.730
17162406004.7300.004.734.734.730
17159814004.7300.004.734.734.730
17158950004.7300.004.734.734.730
17158086004.7300.004.734.734.730
17157222004.7300.004.734.734.730
17156358004.7300.004.734.734.730
17153766004.7300.004.734.734.730
17152902004.7300.004.734.734.730
17152038004.7300.004.734.734.730
17151174004.7300.004.734.734.730
17150310004.7300.004.734.734.730
17147718004.7300.004.734.734.730
17146854004.7300.004.734.734.730
17145990004.7300.004.734.734.730
17145126004.7300.004.734.734.730
17143974004.7300.004.734.734.730
17141382004.7300.004.734.734.730
17140518004.7300.004.734.734.730
17139654004.7300.004.734.734.730
17138790004.7300.004.734.734.730
17137926004.7300.004.734.734.730
17135334004.7300.004.734.734.730
17134470004.7300.004.734.734.730
17133606004.7300.004.734.734.730
17132742004.7300.004.734.734.730
17131878004.7300.004.734.734.730
17129286004.7300.004.734.734.730
17128422004.7300.004.734.734.730
17127558004.7300.004.734.734.730
17126694004.7300.004.734.734.730
17125830004.7300.004.734.734.730
17123238004.7300.004.734.734.730
17122374004.7300.004.734.734.730
17121510004.7300.004.734.734.730
17120646004.7300.004.734.734.730
17119782004.7300.004.734.734.730
17116326004.7300.004.734.734.730
17115462004.7300.004.734.734.730
17114598004.7300.004.734.734.730
17113734004.7300.004.734.734.730
17111142004.7300.004.734.734.730
17110278004.7300.004.734.734.730
17109414004.7300.004.734.734.730
17108550004.7300.004.734.734.730
17107686004.7300.004.734.734.730
17105094004.7300.004.734.734.730