We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.18 | 5.90163934426 | 3.05 | 3.23 | 3.05 | 900 | 3.15 | CS |
26 | 0.18 | 5.90163934426 | 3.05 | 3.23 | 3.05 | 900 | 3.15 | CS |
52 | 0.87 | 36.8644067797 | 2.36 | 3.23 | 2.25 | 1112 | 2.65872302 | CS |
156 | -0.06 | -1.82370820669 | 3.29 | 3.6761 | 2.25 | 9455 | 3.24657097 | CS |
260 | 1.3124 | 68.4397163121 | 1.9176 | 4.0677 | 1.6813 | 48830 | 3.64099585 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1717709400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1717622400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1717536000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1717449600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1717190400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1717104000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1717017600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1716931200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1716585600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1716499200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1716412800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1716326400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1716240000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1715980800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1715894400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1715808000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1715721600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1715635200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1715376000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1715289600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1715203200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1715116800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1715030400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1714771200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1714684800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1714598400 | 3.23 | 0.18 | 5.90 | 3.23 | 3.23 | 3.23 | 1000 |
1714512600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1714425780 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions