ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
61,985.01
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GZ6GTechnologies Corp (CE) (GZIC)

  7. GZ6GTechnologies Corp (CE) (GZIC) Historical

GZ6GTechnologies Corp (CE)

GZ6GTechnologies Corp (CE) (GZIC)

USOTC
0.0001
0.00
(0.00%)
Closed October 06 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.000125000.0001CS
49.9E-599001.0E-60.00011.0E-6117872.441E-5CS
129.9E-599001.0E-60.00011.0E-64638929.888E-5CS
26000.00010.00011.0E-63910995.157E-5CS
52-0.0006-85.71428571430.00070.00081.0E-614744470.00037535CS
156-1.9999-99.99522.751.0E-633227720.00688036CS
260-0.0044-97.77777777780.00452.791.0E-620781730.01534618CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17280771600.000100.000.00010.00010.00010
17279907600.000100.000.00010.00010.00012500
17279046000.000100.000.00010.00010.00010
17278182000.000100.000.00010.00010.00010
17277318000.000100.000.00010.00010.00010
17274726000.000100.000.00010.00010.00010
17273862000.000100.000.00010.00010.00010
17272996200.000100.000.00010.00010.00010
17272132200.000100.000.00010.00010.00010
17271268200.000100.000.00010.00010.00010
17268676200.000100.000.00010.00010.00010
17267812200.000100.000.00010.00010.000110000
17266949400.000100.000.00010.00010.00010
17266085400.000100.000.00010.00010.00010
17265221400.000100.000.00010.00010.00010
17262629400.00019.9E-59,900.000.00010.00010.00011434
17261765401.0E-600.001.0E-61.0E-61.0E-645000
17260901401.0E-600.001.0E-61.0E-61.0E-60
17260037401.0E-600.001.0E-61.0E-61.0E-60
17259173401.0E-600.001.0E-61.0E-61.0E-60
17256581401.0E-600.001.0E-61.0E-61.0E-60
17255717401.0E-600.001.0E-61.0E-61.0E-60
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-60
17249669401.0E-600.001.0E-61.0E-61.0E-60
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-60
17244485401.0E-600.001.0E-61.0E-61.0E-60
17243621401.0E-600.001.0E-61.0E-61.0E-60
17242757401.0E-600.001.0E-61.0E-61.0E-60
17241893401.0E-600.001.0E-61.0E-61.0E-60
17241029401.0E-600.001.0E-61.0E-61.0E-60
17238437401.0E-600.001.0E-61.0E-61.0E-64671
17237568001.0E-600.001.0E-61.0E-61.0E-60
17236704001.0E-600.001.0E-61.0E-61.0E-60
17235840001.0E-600.001.0E-61.0E-61.0E-60
17234976001.0E-600.001.0E-61.0E-61.0E-60
17232384001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62500
17231521200.000100.000.00010.00010.00010
17230657200.00019.9E-59,900.000.00010.00010.00014572330
17229798001.0E-600.001.0E-61.0E-61.0E-628
17228931001.0E-600.001.0E-61.0E-61.0E-60
17226339001.0E-600.001.0E-61.0E-61.0E-60
17225475001.0E-600.001.0E-61.0E-61.0E-60
17224611001.0E-600.001.0E-61.0E-61.0E-60
17223747001.0E-600.001.0E-61.0E-61.0E-60
17222883001.0E-600.001.0E-61.0E-61.0E-60
17220291001.0E-600.001.0E-61.0E-61.0E-6455
17219429401.0E-600.001.0E-61.0E-61.0E-60
17218565401.0E-600.001.0E-61.0E-61.0E-60
17217701401.0E-600.001.0E-61.0E-61.0E-60
17216837401.0E-600.001.0E-61.0E-61.0E-60
17214245401.0E-600.001.0E-61.0E-61.0E-60
17213381401.0E-600.001.0E-61.0E-61.0E-60
17212517401.0E-600.001.0E-61.0E-61.0E-60
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-60
17208197401.0E-600.001.0E-61.0E-61.0E-60
17207333401.0E-600.001.0E-61.0E-61.0E-60
17206469401.0E-600.001.0E-61.0E-61.0E-60
17205605401.0E-600.001.0E-61.0E-61.0E-63600000
17204454001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GZIC
GZ6GTechnologies (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved