We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4394 | 0.4394 | 0.4394 | 2833 | 0.4394 | CS |
| 12 | 0.0586 | 15.3886554622 | 0.3808 | 0.4394 | 0.3808 | 3747 | 0.40295585 | CS |
| 26 | 0.1681 | 61.960928861 | 0.2713 | 0.4394 | 0.2669 | 15123 | 0.28747207 | CS |
| 52 | 0.2774 | 171.234567901 | 0.162 | 0.4394 | 0.1619 | 9956 | 0.28825317 | CS |
| 156 | 0.2774 | 171.234567901 | 0.162 | 0.4394 | 0.1619 | 9956 | 0.28825317 | CS |
| 260 | 0.2774 | 171.234567901 | 0.162 | 0.4394 | 0.1619 | 9956 | 0.28825317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1718314200 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1718227800 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1718141400 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1718055000 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1717795800 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1717709400 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1717622400 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1717536000 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1717449600 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1717190400 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1717104000 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1717017600 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1716931200 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1716585600 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1716499200 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1716412800 | 0.4394 | 0.0586 | 15.39 | 0.4394 | 0.4394 | 0.4394 | 2833 |
| 1716326940 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1716240540 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1715981340 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1715894940 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1715808540 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1715722140 | 0.3808 | 0.1139 | 42.68 | 0.3808 | 0.3808 | 0.3808 | 4660 |
| 1715635800 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1715376600 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1715290200 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1715203800 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1715117400 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1715031000 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1714771800 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1714685400 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1714599000 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1714512600 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1714397400 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1714138200 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1714051800 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1713965400 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1713879000 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1713792600 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1713533400 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1713447000 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1713360600 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1713274200 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1713187800 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1712928600 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1712842200 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1712755800 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1712669400 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1712583000 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1712323800 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1712237400 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1712151000 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1712064600 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1711978200 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1711632600 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1711546200 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1711459800 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1711373400 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1711114200 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1711027800 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1710941400 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1710855000 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1710768600 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1710509400 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
