Global Water Technologies Inc (PK) Historical Data - GWTR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Water Technologies Inc (PK) (GWTR)
Global Water Technologies Inc (PK) (GWTR) Historical

Global Water Technologies Inc (PK) (GWTR)

0.035

0.00

(0.00%)

Closed May 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-12.5	0.04	0.04	0.035	13991	0.03544673	CS
4	-0.01	-22.2222222222	0.045	0.045	0.035	14310	0.03924405	CS
12	0.01125	47.3684210526	0.02375	0.2498	0.0175	46117	0.05642567	CS
26	0.0066	23.2394366197	0.0284	0.2498	0.017	39490	0.05534569	CS
52	0.024	218.181818182	0.011	0.2498	0.01	30429	0.04202004	CS
156	-0.0255	-42.1487603306	0.0605	0.34	0.01	21414	0.05260478	CS
260	0.015	75	0.02	0.34	0.01	18275	0.04819264	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771740	0.035	0	0.00	0.035	0.035	0.035	0
1714685340	0.035	-0.005	-12.50	0.03504	0.03504	0.035	25481
1714598400	0.04	0	0.00	0.04	0.04	0.04	2500
1714512600	0.04	0	0.00	0.04	0.04	0.04	0
1714426020	0.04	0	0.00	0.04	0.04	0.04	0
1714166820	0.04	0	0.00	0.04	0.04	0.04	0
1714080420	0.04	0	0.00	0.04	0.04	0.04	0
1713994020	0.04	0	0.00	0.04	0.04	0.04	24876
1713907740	0.04	0	0.00	0.04	0.04	0.04	502
1713820800	0.04	0	0.00	0.04	0.04	0.04	0
1713561600	0.04	0	0.00	0.04	0.04	0.04	0
1713475200	0.04	0	0.00	0.04	0.04	0.04	0
1713388800	0.04	0	0.00	0.04	0.04	0.04	0
1713302400	0.04	0	0.00	0.04	0.04	0.04	0
1713216000	0.04	0	0.00	0.04	0.04	0.04	0
1712956800	0.04	0	0.00	0.04	0.04	0.04	0
1712870400	0.04	0	0.00	0.04	0.04	0.04	0
1712784000	0.04	-0.005	-11.11	0.045	0.045	0.04	20000
1712698140	0.045	-0.0051	-10.18	0.045	0.045	0.045	12500
1712611380	0.0501	0	0.00	0.0501	0.0501	0.0501	0
1712352180	0.0501	0	0.00	0.0501	0.0501	0.0501	0
1712265780	0.0501	-0.0099	-16.50	0.0501	0.0501	0.0501	57000
1712179500	0.06	-0.005	-7.69	0.06	0.06	0.06	45000
1712092980	0.065	-0.00193	-2.88	0.06	0.065	0.06	41200
1712006940	0.06693	0.00693	11.55	0.06693	0.06693	0.06693	10000
1711660800	0.06	0	0.00	0.06	0.06	0.06	199
1711574580	0.06	0	0.00	0.06	0.06	0.06	12500
1711488540	0.06	-0.009	-13.04	0.06	0.06	0.06	17500
1711401840	0.069	0	0.00	0.069	0.069	0.069	0
1711142640	0.069	0	0.00	0.069	0.069	0.069	0
1711056240	0.069	0.0139	25.23	0.069	0.069	0.069	101
1710970140	0.0551	-0.007475	-11.95	0.06	0.06	0.0551	2000
1710883740	0.062575	-0.005495	-8.07	0.0501	0.06507	0.0501	16000
1710796800	0.06807	-0.00193	-2.76	0.061	0.075	0.055	9800
1710537720	0.07	-0.0098	-12.28	0.06	0.07	0.055	49072
1710451740	0.0798	0.0198	33.00	0.08	0.08	0.0717	5011
1710365340	0.06	0	0.00	0.05255	0.09203	0.0501	255955
1710278940	0.06	-0.0075	-11.11	0.07	0.095	0.04	115800
1710192540	0.0675	0.0133	24.54	0.07	0.07	0.045	161440
1709936640	0.0542	0.0322	146.36	0.028	0.2498	0.028	391418
1709850240	0.022	0	0.00	0.022	0.022	0.022	0
1709763840	0.022	0	0.00	0.022	0.022	0.022	0
1709677440	0.022	0	0.00	0.022	0.022	0.022	0
1709591040	0.022	0	0.00	0.022	0.022	0.022	0
1709331840	0.022	0	0.00	0.022	0.022	0.022	0
1709245440	0.022	-0.00584	-20.98	0.022	0.022	0.022	2000
1709159100	0.02784	0.01034	59.09	0.02784	0.02784	0.02784	12500
1709072400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1708986000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1708726800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1708640400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1708554000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1708467600	0.0175	-0.0044	-20.09	0.02195	0.02195	0.0175	23500
1708122420	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1708036020	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1707949620	0.0219	2.5E-5	0.11	0.0219	0.0219	0.0219	10000
1707863340	0.021875	0	0.00	0.021875	0.021875	0.021875	0
1707776940	0.021875	-0.001875	-7.89	0.021875	0.021875	0.021875	1530
1707517200	0.02375	-0.00374	-13.60	0.02375	0.02375	0.02375	12000
1707399000	0.02749	0	0.00	0.02749	0.02749	0.02749	0
1707312600	0.02749	0	0.00	0.02749	0.02749	0.02749	0
1707226200	0.02749	0	0.00	0.02749	0.02749	0.02749	0
1707139800	0.02749	0	0.00	0.02749	0.02749	0.02749	0

Global Water Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions