We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -2.3012 | -87.8320610687 | 2.62 | 2.62 | 0.3188 | 225 | 1.13578037 | CS |
| 156 | 0.0488 | 18.0740740741 | 0.27 | 12.01 | 0.1 | 3777 | 0.20004593 | CS |
| 260 | 0.2188 | 218.8 | 0.1 | 12.01 | 0.032 | 5707 | 0.14596021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1715635800 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1715376600 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1715290200 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1715203800 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1715117400 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1715031000 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1714771800 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1714685400 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1714599000 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
