ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,105.86
0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gowest Gold Ltd (PK) (GWSAF)

  7. Gowest Gold Ltd (PK) (GWSAF) Historical

GWSAF Gowest Gold Ltd (PK)

0.05
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

GWSAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 250
Jun 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 31 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 28 2024 0.05 0.0111 28.54% 0.05 0.05 0.05 4,200
May 24 2024 0.0389 -0.0137 -26.05% 0.0389 0.0389 0.0389 1,000
May 23 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0
May 22 2024 0.0526 0.0026 5.20% 0.0526 0.0526 0.0526 1,899
May 21 2024 0.05 0.0336 204.88% 0.05 0.05 0.05 56,049
May 20 2024 0.0164 -0.0336 -67.20% 0.0164 0.0164 0.0164 14,093
May 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 16 2024 0.05 0.02 66.67% 0.05 0.05 0.05 14,093
May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 13 2024 0.03 -0.0126 -29.58% 0.041 0.041 0.03 27,500
May 10 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
May 09 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
May 08 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
May 07 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
May 06 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
May 03 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
May 02 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
May 01 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
Apr 30 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
Apr 29 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
Apr 26 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
Apr 25 2024 0.0426 -0.025 -36.98% 0.0426 0.0426 0.0426 500
Apr 24 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Apr 23 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Apr 22 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Apr 19 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Apr 18 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Apr 17 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Apr 16 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Apr 15 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Apr 12 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Apr 11 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Apr 10 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Apr 09 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Apr 08 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Apr 05 2024 0.0676 0.0034 5.30% 0.0676 0.0676 0.0676 30,000
Apr 04 2024 0.0642 0.0137 27.13% 0.0642 0.0642 0.0642 7,450
Apr 03 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
Apr 02 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
Apr 01 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
Mar 28 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
Mar 27 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
Mar 26 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
Mar 25 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
Mar 22 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
Mar 21 2024 0.0505 -0.0173 -25.52% 0.0505 0.0505 0.0505 2,520
Mar 20 2024 0.0678 0.00 0.00% 0.0678 0.0678 0.0678 0
Mar 19 2024 0.0678 0.00 0.00% 0.0678 0.0678 0.0678 0
Mar 18 2024 0.0678 0.00 0.00% 0.0678 0.0678 0.0678 0

Your Recent History

USOTC
GWSAF
Gowest Gold (PK)
EU
BE0002739192
Atenor SA Atenor3.25% Un...
BITMOT
871130
Btp Tf 0,50% Fb26 Eur
BIT
UC6M2V
Unicredit Bank
USOTC
FNTTD
XR Immersive Tech (PK)
COIN
ZSCEUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved