![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 0.985221674877 | 406 | 410 | 406 | 100 | 406 | CS |
4 | -9.99 | -2.37862806257 | 419.99 | 420 | 295 | 34 | 410.51219512 | CS |
12 | -35 | -7.86516853933 | 445 | 465 | 295 | 55 | 441.00150437 | CS |
26 | 80 | 24.2424242424 | 330 | 495.6 | 295 | 50 | 425.3532997 | CS |
52 | 54.99 | 15.4897045154 | 355.01 | 495.6 | 295 | 84 | 369.96977904 | CS |
156 | 235 | 134.285714286 | 175 | 495.6 | 130 | 175 | 344.51834025 | CS |
260 | 247 | 151.533742331 | 163 | 495.6 | 110.96 | 170 | 317.58546998 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005220 | 410 | 4 | 0.99 | 410 | 410 | 410 | 10 |
1718918640 | 406 | 1 | 0.25 | 406 | 406 | 406 | 100 |
1718746140 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
1718659740 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
1718400540 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
1718314140 | 405 | 5 | 1.25 | 400 | 405 | 400 | 20 |
1718227740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1718141340 | 400 | 5 | 1.27 | 400 | 400 | 400 | 6 |
1718054880 | 395 | -25 | -5.95 | 295 | 395 | 295 | 5 |
1717795800 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
1717709400 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
1717622940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
1717536540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
1717450140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
1717190940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
1717104540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
1717018140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
1716931740 | 420 | 0 | 0.00 | 420 | 420 | 420 | 9 |
1716585840 | 420 | 0 | 0.00 | 419.99 | 420 | 419 | 65 |
1716499740 | 420 | 10 | 2.44 | 420 | 420 | 420 | 24 |
1716413340 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
1716326940 | 410 | 5 | 1.23 | 395 | 410 | 395 | 17 |
1716240540 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
1715981340 | 405 | 0 | 0.00 | 406 | 406 | 405 | 22 |
1715894400 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
1715808000 | 405 | -10 | -2.41 | 405 | 405 | 405 | 13 |
1715721600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1715635200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1715376000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 100 |
1715290140 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1715203740 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1715117340 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1715030940 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
1714771740 | 415 | 0 | 0.00 | 405 | 415 | 405 | 14 |
1714685340 | 415 | 0 | 0.00 | 415 | 415 | 415 | 22 |
1714598400 | 415 | 30.23 | 7.86 | 416 | 416 | 414.99 | 169 |
1714512600 | 384.77 | -45.73 | -10.62 | 430 | 430 | 384.77 | 15 |
1714425720 | 430.5 | -27.5 | -6.00 | 430.5 | 430.5 | 430.5 | 15 |
1714166580 | 458 | -1.98 | -0.43 | 459.98 | 459.98 | 402 | 45 |
1714080300 | 459.98 | 0 | 0.00 | 458 | 459.98 | 458 | 302 |
1713994020 | 459.98 | -0.01 | -0.00 | 460 | 460 | 459.98 | 150 |
1713907740 | 459.99 | -0.01 | -0.00 | 460 | 460 | 450 | 43 |
1713821340 | 460 | 10 | 2.22 | 460 | 460 | 459.99 | 135 |
1713561900 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
1713475500 | 450 | 29 | 6.89 | 452 | 452 | 450 | 96 |
1713388800 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
1713302400 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
1713216000 | 421 | -24 | -5.39 | 445 | 445 | 421 | 38 |
1712957160 | 445 | -20 | -4.30 | 445 | 445 | 445 | 1 |
1712870400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
1712784000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 1 |
1712698140 | 465 | 0 | 0.00 | 465 | 465 | 464.99 | 47 |
1712611200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 20 |
1712352000 | 465 | 5 | 1.09 | 465 | 465 | 465 | 1 |
1712265780 | 460 | 10 | 2.22 | 460 | 460 | 460 | 132 |
1712179500 | 450 | 5 | 1.12 | 450 | 450 | 450 | 25 |
1712092980 | 445 | -4.99 | -1.11 | 445 | 445 | 445 | 63 |
1712006580 | 449.99 | 0 | 0.00 | 449.99 | 449.99 | 449.99 | 0 |
1711660980 | 449.99 | 0 | 0.00 | 449.99 | 449.99 | 449.99 | 0 |
1711574580 | 449.99 | 3.99 | 0.89 | 470 | 470 | 449.99 | 15 |
1711459800 | 446 | 0 | 0.00 | 446 | 446 | 446 | 0 |
1711373400 | 446 | 0 | 0.00 | 446 | 446 | 446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions