We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 3.8485033598 | 16.37 | 17 | 16.37 | 2583 | 17 | CS |
| 4 | 0.5 | 3.0303030303 | 16.5 | 17 | 16.37 | 1696 | 16.75378267 | CS |
| 12 | 0.64 | 3.9119804401 | 16.36 | 17 | 16.36 | 2355 | 16.68673886 | CS |
| 26 | 3 | 21.4285714286 | 14 | 17 | 13.88 | 2534 | 15.492095 | CS |
| 52 | 5.7 | 50.4424778761 | 11.3 | 17 | 11.3 | 1977 | 14.76523137 | CS |
| 156 | -1.5 | -8.10810810811 | 18.5 | 20 | 11.25 | 2057 | 16.08441115 | CS |
| 260 | 4.25 | 33.3333333333 | 12.75 | 20 | 9.8 | 2438 | 14.85520532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1717709400 | 17 | 0.5 | 3.03 | 16.37 | 17 | 16.37 | 2583 |
| 1717622580 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717536180 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717449780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717190580 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717104180 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717017780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716931380 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716585780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716499380 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716412980 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716326580 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716240180 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1000 |
| 1715980800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715894400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715808000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715721600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715635200 | 16.5 | -0.25 | -1.49 | 16.5 | 16.5 | 16.5 | 1506 |
| 1715376600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1715290200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1715203800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1715117400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1715031000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714771800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714685400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714599000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714512600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714426140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714166940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714080540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713994140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713907740 | 16.75 | 0 | 0.00 | 16.39 | 16.75 | 16.37 | 9329 |
| 1713820800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713561600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713475200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713388800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713302400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713216000 | 16.75 | 0.15 | 0.90 | 16.75 | 16.75 | 16.75 | 309 |
| 1712957340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712870940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712784540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712698140 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 1050 |
| 1712611740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712352540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712266140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712179740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712093340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712006940 | 16.5 | 0.14 | 0.86 | 16.5 | 16.5 | 16.5 | 1000 |
| 1711661340 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1711574940 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1711488540 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1711402140 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1711142940 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1711056540 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1710970140 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1710883740 | 16.36 | -0.14 | -0.85 | 16.36 | 16.36 | 16.36 | 2060 |
| 1710797340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1710538140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1710451740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1710365340 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 697 |
| 1710250200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1710163800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
