ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.65
-0.03%
Bitcoin
63,234.95
0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Vision Holdings Inc (CE) (GVHIB)

  7. Global Vision Holdings Inc (CE) (GVHIB) Historical

Global Vision Holdings Inc (CE)

Global Vision Holdings Inc (CE) (GVHIB)

USOTC
0.000002
0.00
(0.00%)
Closed April 28 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
121.0E-61001.0E-62.0E-61.0E-680001.69E-6CS
261.0E-61001.0E-62.0E-61.0E-680001.69E-6CS
52-9.8E-5-980.00010.00011.0E-61568539.889E-5CS
156-0.004648-99.95698924730.004650.031.0E-62651270.00405076CS
260-0.001098-99.81818181820.00110.031.0E-62307080.00420495CS
DateCloseChangeChange %OpenHighLowVolume
17141705402.0E-600.002.0E-62.0E-62.0E-60
17140841402.0E-600.002.0E-62.0E-62.0E-60
17139977402.0E-600.002.0E-62.0E-62.0E-60
17139113402.0E-600.002.0E-62.0E-62.0E-60
17138249402.0E-600.002.0E-62.0E-62.0E-60
17135657402.0E-600.002.0E-62.0E-62.0E-60
17134793402.0E-600.002.0E-62.0E-62.0E-60
17133929402.0E-600.002.0E-62.0E-62.0E-60
17133065402.0E-600.002.0E-62.0E-62.0E-60
17132201402.0E-600.002.0E-62.0E-62.0E-60
17129609402.0E-600.002.0E-62.0E-62.0E-60
17128745402.0E-600.002.0E-62.0E-62.0E-60
17127881402.0E-600.002.0E-62.0E-62.0E-60
17127017402.0E-600.002.0E-62.0E-62.0E-60
17126153402.0E-600.002.0E-62.0E-62.0E-60
17123561402.0E-600.002.0E-62.0E-62.0E-60
17122697402.0E-600.002.0E-62.0E-62.0E-60
17121833402.0E-600.002.0E-62.0E-62.0E-60
17120969402.0E-600.002.0E-62.0E-62.0E-60
17120105402.0E-600.002.0E-62.0E-62.0E-60
17116649402.0E-600.002.0E-62.0E-62.0E-60
17115785402.0E-600.002.0E-62.0E-62.0E-60
17114921402.0E-600.002.0E-62.0E-62.0E-60
17114057402.0E-600.002.0E-62.0E-62.0E-60
17111465402.0E-600.002.0E-62.0E-62.0E-60
17110601402.0E-600.002.0E-62.0E-62.0E-60
17109737402.0E-600.002.0E-62.0E-62.0E-60
17108873402.0E-600.002.0E-62.0E-62.0E-60
17108009402.0E-600.002.0E-62.0E-62.0E-60
17105417402.0E-600.002.0E-62.0E-62.0E-60
17104553402.0E-600.002.0E-62.0E-62.0E-60
17103689402.0E-600.002.0E-62.0E-62.0E-60
17102825402.0E-600.002.0E-62.0E-62.0E-60
17101961402.0E-600.002.0E-62.0E-62.0E-60
17099369402.0E-600.002.0E-62.0E-62.0E-60
17098505402.0E-600.002.0E-62.0E-62.0E-60
17097641402.0E-600.002.0E-62.0E-62.0E-60
17096777402.0E-600.002.0E-62.0E-62.0E-60
17095913402.0E-600.002.0E-62.0E-62.0E-60
17093321402.0E-600.002.0E-62.0E-62.0E-60
17092457402.0E-600.002.0E-62.0E-62.0E-60
17091593402.0E-600.002.0E-62.0E-62.0E-60
17090729402.0E-600.002.0E-62.0E-62.0E-60
17089865402.0E-600.002.0E-62.0E-62.0E-60
17087273402.0E-600.002.0E-62.0E-62.0E-60
17086409402.0E-61.0E-6100.002.0E-62.0E-62.0E-611000
17085545401.0E-600.001.0E-61.0E-61.0E-60
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-60
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GVHIB
Global Vision (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved