We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.066 | 4.64788732394 | 1.42 | 1.52 | 1.3 | 7808 | 1.44034275 | CS |
| 4 | 0.086 | 6.14285714286 | 1.4 | 1.545 | 1.3 | 17166 | 1.42174529 | CS |
| 12 | 0.242 | 19.4533762058 | 1.244 | 1.545 | 1.15 | 23849 | 1.38103658 | CS |
| 26 | 0.066 | 4.64788732394 | 1.42 | 1.75 | 1.15 | 21282 | 1.48416009 | CS |
| 52 | -0.214 | -12.5882352941 | 1.7 | 1.91 | 1.06 | 14409 | 1.48093253 | CS |
| 156 | -1.014 | -40.56 | 2.5 | 3.9 | 1.06 | 7417 | 1.81034542 | CS |
| 260 | -1.704 | -53.4169278997 | 3.19 | 3.9 | 0.535 | 6759 | 1.7015877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1714425720 | 1.486 | 0.19 | 14.31 | 1.435 | 1.52 | 1.435 | 11782 |
| 1714166820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714080420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713994020 | 1.3 | 0 | 0.00 | 1.42 | 1.42 | 1.3 | 3833 |
| 1713907500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713821100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713561900 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 292 |
| 1713475500 | 1.35 | -0.02 | -1.75 | 1.35 | 1.35 | 1.35 | 323 |
| 1713389100 | 1.374 | -0.04 | -3.10 | 1.3899999 | 1.3899999 | 1.374 | 53025 |
| 1713302400 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1713216000 | 1.418 | -0.08 | -5.15 | 1.45 | 1.45 | 1.418 | 5000 |
| 1712957160 | 1.495 | -0.01 | -0.33 | 1.475 | 1.495 | 1.475 | 40000 |
| 1712870400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712784000 | 1.5 | 0.04 | 2.77 | 1.5 | 1.5 | 1.5 | 500 |
| 1712697600 | 1.4595 | 0 | 0.00 | 1.4595 | 1.4595 | 1.4595 | 0 |
| 1712611200 | 1.4595 | 0.05 | 3.51 | 1.545 | 1.545 | 1.4595 | 7030 |
| 1712352000 | 1.41 | 0.05 | 3.68 | 1.4 | 1.43 | 1.4 | 81450 |
| 1712265780 | 1.36 | -0.12 | -8.11 | 1.36 | 1.36 | 1.36 | 1000 |
| 1712179500 | 1.48 | 0.08 | 5.71 | 1.4 | 1.48 | 1.4 | 1758 |
| 1712092980 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 40195 |
| 1712006940 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 216 |
| 1711660800 | 1.44 | 0.02 | 1.12 | 1.43 | 1.44 | 1.43 | 100465 |
| 1711574580 | 1.424 | 0.03 | 2.45 | 1.4 | 1.424 | 1.4 | 403 |
| 1711488540 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4 | 1.345 | 114505 |
| 1711401600 | 1.37 | 0.01 | 0.37 | 1.3799999 | 1.3799999 | 1.31 | 82200 |
| 1711142640 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1711056240 | 1.365 | -0.04 | -2.50 | 1.4 | 1.4 | 1.365 | 1500 |
| 1710970140 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 155979 |
| 1710883740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10000 |
| 1710796800 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 197 |
| 1710537720 | 1.36 | 0.05 | 3.82 | 1.42 | 1.42 | 1.36 | 50745 |
| 1710451740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1710365340 | 1.31 | 0.06 | 4.80 | 1.32 | 1.32 | 1.26 | 8313 |
| 1710278940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710192540 | 1.25 | -0.09 | -6.72 | 1.25 | 1.25 | 1.25 | 193 |
| 1709936640 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 50000 |
| 1709850360 | 1.37 | 0.1 | 7.87 | 1.34 | 1.37 | 1.34 | 200 |
| 1709764020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1709677620 | 1.27 | -0.03 | -2.31 | 1.295 | 1.295 | 1.27 | 7316 |
| 1709590980 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.28 | 50215 |
| 1709332140 | 1.28 | 0.1 | 8.47 | 1.27 | 1.28 | 1.27 | 51900 |
| 1709245500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1709159100 | 1.18 | -0.03 | -2.48 | 1.2175 | 1.2175 | 1.18 | 10000 |
| 1709072400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1708986000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1708726800 | 1.21 | 0.04 | 3.42 | 1.175 | 1.21 | 1.175 | 1650 |
| 1708640940 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 1613 |
| 1708554000 | 1.15 | -0.07 | -5.74 | 1.21 | 1.21 | 1.15 | 1200 |
| 1708467780 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1708122180 | 1.22 | 0 | 0.01 | 1.22 | 1.22 | 1.22 | 250 |
| 1708036020 | 1.2199 | 0 | 0.00 | 1.2199 | 1.2199 | 1.2199 | 0 |
| 1707949620 | 1.2199 | 0.03 | 2.51 | 1.2199 | 1.2199 | 1.2199 | 1000 |
| 1707863340 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 1300 |
| 1707776400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1707517200 | 1.2 | -0.03 | -2.04 | 1.2 | 1.2 | 1.2 | 5004 |
| 1707431280 | 1.225 | -0.02 | -1.53 | 1.225 | 1.225 | 1.225 | 1000 |
| 1707344940 | 1.244 | -0.01 | -0.88 | 1.244 | 1.244 | 1.244 | 400 |
| 1707258540 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1707172140 | 1.2549999 | -0.03 | -1.95 | 1.26 | 1.26 | 1.2549999 | 10003 |
| 1706912580 | 1.28 | -0.05 | -3.76 | 1.29 | 1.29 | 1.28 | 5625 |
| 1706826540 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
