We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -7.14285714286 | 4.06 | 4.06 | 3.77 | 1300 | 3.77 | CS |
| 4 | -0.13 | -3.33333333333 | 3.9 | 4.2 | 2.9 | 941 | 3.96251381 | CS |
| 12 | -0.24 | -5.98503740648 | 4.01 | 4.4 | 2.9 | 1184 | 4.13281842 | CS |
| 26 | -0.23 | -5.75 | 4 | 4.7 | 2.25 | 1469 | 3.6639735 | CS |
| 52 | -3.505 | -48.1786941581 | 7.275 | 9 | 1.66 | 1758 | 4.21469411 | CS |
| 156 | -8.23 | -68.5833333333 | 12 | 30.3 | 1.66 | 4621 | 10.36457817 | CS |
| 260 | -8.23 | -68.5833333333 | 12 | 30.3 | 1.66 | 4621 | 10.36457817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715635200 | 3.77 | -0.29 | -7.14 | 4.0599999 | 4.0599999 | 3.77 | 1300 |
| 1715376540 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1715290140 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1715203740 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1715117340 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1715030940 | 4.0599999 | 0 | 0.00 | 3.76 | 4.0599999 | 3.76 | 1200 |
| 1714771200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1714684800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1714598400 | 4.0599999 | -0.05 | -1.22 | 2.9 | 4.0599999 | 2.9 | 2959 |
| 1714512600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 17 |
| 1714425720 | 4.11 | 0.03 | 0.74 | 4.2 | 4.2 | 3.9585 | 1312 |
| 1714166580 | 4.08 | 0.78 | 23.45 | 3.7 | 4.11 | 3.7 | 1310 |
| 1714080300 | 3.305 | -0.71 | -17.58 | 3.75 | 3.75 | 2.91 | 834 |
| 1713994020 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 124 |
| 1713907740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1713821340 | 4.01 | -0.08 | -1.96 | 4.01 | 4.01 | 4.01 | 100 |
| 1713561900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1713475500 | 4.09 | 0.69 | 20.29 | 3.9 | 4.09 | 3.9 | 256 |
| 1713389160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713302760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713216360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712957160 | 3.4 | -0.63 | -15.70 | 2.91 | 4 | 2.91 | 2350 |
| 1712870760 | 4.033 | 0.03 | 0.83 | 4.0199999 | 4.033 | 4.0199999 | 601 |
| 1712784540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712698140 | 4 | -0.06 | -1.36 | 4 | 4 | 4 | 250 |
| 1712611200 | 4.055 | -0.35 | -7.84 | 4.295 | 4.295 | 4 | 2481 |
| 1712352000 | 4.4 | 0.4 | 10.00 | 4.39 | 4.4 | 4.39 | 822 |
| 1712265780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 205 |
| 1712179380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712092980 | 4 | -0.25 | -5.88 | 4 | 4.39 | 4 | 392 |
| 1712006940 | 4.25 | -0.13 | -2.86 | 4.35 | 4.4 | 4.25 | 2300 |
| 1711660980 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1711574580 | 4.375 | 0.13 | 2.94 | 4.375 | 4.375 | 4.375 | 236 |
| 1711488540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1711402140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1711142940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1711056540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1710970140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1710883740 | 4.25 | -0.06 | -1.39 | 4.25 | 4.25 | 4.25 | 114 |
| 1710800640 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1710541440 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1710455040 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1710368640 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1710282240 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1710195840 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1709936640 | 4.3099999 | 0.01 | 0.23 | 4.4 | 4.4 | 4.3099999 | 432 |
| 1709850360 | 4.3 | -0.1 | -2.27 | 4.4 | 4.4 | 4.3 | 1100 |
| 1709764080 | 4.4 | 0.02 | 0.34 | 3.85 | 4.4 | 3.85 | 967 |
| 1709677620 | 4.385 | 0.12 | 2.69 | 4.39 | 4.39 | 4.385 | 1000 |
| 1709590980 | 4.2699999 | -0.05 | -1.16 | 4.2699999 | 4.3 | 4.24 | 702 |
| 1709332140 | 4.32 | -0.03 | -0.69 | 4.32 | 4.35 | 4.25 | 4484 |
| 1709245440 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 253 |
| 1709159340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1709072940 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1708986360 | 4.35 | 0.1 | 2.35 | 4.35 | 4.35 | 4.35 | 5059 |
| 1708726800 | 4.25 | 0.26 | 6.38 | 4.35 | 4.35 | 4.25 | 2830 |
| 1708640400 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1708554000 | 3.995 | -0.01 | -0.13 | 4.01 | 4.01 | 3.995 | 600 |
| 1708467600 | 4 | 0.15 | 3.90 | 4 | 4.025 | 3.95 | 1267 |
| 1708122180 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 100 |
| 1708036140 | 3.8 | -0.5 | -11.63 | 4.15 | 4.15 | 2.505 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
