Get Real USA Inc (PK) Historical Data - GTRL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Get Real USA Inc (PK) (GTRL)
Get Real USA Inc (PK) (GTRL) Historical

Get Real USA Inc (PK) (GTRL)

0.004

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0561	-93.3444259567	0.0601	0.0601	0.0021	340	0.04051067	CS
26	-0.0501	-92.606284658	0.0541	0.25	0.0021	1121	0.05396102	CS
52	-0.0481	-92.3224568138	0.0521	0.25	0.0021	845	0.0652751	CS
156	-0.2961	-98.667110963	0.3001	0.435	0.0021	2254	0.22739526	CS
260	-0.0061	-60.396039604	0.0101	0.5699	0.002	2552	0.19532039	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	0.004	0	0.00	0.004	0.004	0.004	0
1714166520	0.004	0	0.00	0.004	0.004	0.004	0
1714080120	0.004	0	0.00	0.004	0.004	0.004	0
1713993720	0.004	0	0.00	0.004	0.004	0.004	0
1713907320	0.004	0	0.00	0.004	0.004	0.004	0
1713820920	0.004	0	0.00	0.004	0.004	0.004	0
1713561720	0.004	0	0.00	0.004	0.004	0.004	0
1713475320	0.004	0	0.00	0.004	0.004	0.004	0
1713388920	0.004	0	0.00	0.004	0.004	0.004	0
1713302520	0.004	0	0.00	0.004	0.004	0.004	0
1713216120	0.004	0	0.00	0.004	0.004	0.004	0
1712956920	0.004	0	0.00	0.004	0.004	0.004	0
1712870520	0.004	0	0.00	0.004	0.004	0.004	0
1712784120	0.004	0	0.00	0.004	0.004	0.004	0
1712697720	0.004	0	0.00	0.004	0.004	0.004	0
1712611320	0.004	0	0.00	0.004	0.004	0.004	0
1712352120	0.004	0	0.00	0.004	0.004	0.004	0
1712265720	0.004	0	0.00	0.004	0.004	0.004	0
1712179320	0.004	0	0.00	0.004	0.004	0.004	0
1712092920	0.004	0	0.00	0.004	0.004	0.004	0
1712006520	0.004	0	0.00	0.004	0.004	0.004	0
1711660920	0.004	0	0.00	0.004	0.004	0.004	0
1711574520	0.004	0	0.00	0.004	0.004	0.004	0
1711488120	0.004	0	0.00	0.004	0.004	0.004	0
1711401720	0.004	0	0.00	0.004	0.004	0.004	0
1711142520	0.004	0	0.00	0.004	0.004	0.004	0
1711056120	0.004	0	0.00	0.004	0.004	0.004	0
1710969720	0.004	0	0.00	0.004	0.004	0.004	0
1710883320	0.004	0	0.00	0.004	0.004	0.004	0
1710796920	0.004	0	0.00	0.004	0.004	0.004	0
1710537720	0.004	0.0018	81.82	0.004	0.004	0.004	100
1710455340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1710368940	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1710282540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1710196140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1709936940	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1709850540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1709764140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1709677740	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1709591340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1709332140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1709245740	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1709159340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1709072940	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1708986540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1708727340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1708640940	0.0022	0.0001	4.76	0.0022	0.0022	0.0022	101
1708554000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1708467600	0.0021	-0.052	-96.12	0.0021	0.0021	0.0021	158
1708122540	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1708036140	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1707949740	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1707863340	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1707776940	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1707517740	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1707431340	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1707344940	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1707258540	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1707172140	0.0541	0	0.00	0.0601	0.0601	0.0541	1000
1706912940	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1706826540	0.0541	0	0.00	0.25	0.25	0.0541	3900
1706707800	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1706621400	0.0541	0	0.00	0.0541	0.0541	0.0541	0

Get Real USA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions