We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0107 | 0.0107 | 0.0107 | 321100 | 0.0107 | CS |
| 12 | 0 | 0 | 0.0107 | 0.0107 | 0.0107 | 321100 | 0.0107 | CS |
| 26 | 0.005216 | 95.1130561634 | 0.005484 | 0.0107 | 0.005484 | 1660550 | 0.00598831 | CS |
| 52 | -0.0002 | -1.83486238532 | 0.0109 | 0.0109 | 0.004665 | 1581525 | 0.00536464 | CS |
| 156 | -0.011323 | -51.4144303683 | 0.022023 | 0.022023 | 0.004665 | 1301120 | 0.00582427 | CS |
| 260 | -56.7093 | -99.981135402 | 56.72 | 56.72 | 0.004665 | 1084483 | 0.01709115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1715290140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1715203740 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1715117340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1715030940 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1714771740 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1714685340 | 0.0107 | -0.0002 | -1.83 | 0.0107 | 0.0107 | 0.0107 | 321100 |
| 1714599000 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1714512600 | 0.0109 | 0.005416 | 98.76 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1714397400 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1714138200 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1714051800 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1713965400 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1713879000 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1713792600 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1713533400 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1713447000 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1713360600 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1713274200 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1713187800 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1712928600 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1712842200 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1712755800 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1712669400 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1712583000 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1712323800 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1712237400 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1712151000 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1712064600 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1711978200 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1711632600 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1711546200 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1711459800 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1711373400 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1711114200 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1711027800 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1710941400 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1710855000 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1710768600 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1710509400 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1710423000 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1710336600 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1710250200 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1710163800 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1709904600 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1709818200 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1709731800 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1709645400 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1709559000 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1709299800 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1709213400 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1709127000 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1709040600 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1708954200 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1708695000 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1708608600 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1708522200 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1708435800 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1708090200 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1708003800 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1707917400 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1707831000 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
| 1707744600 | 0.005484 | 0 | 0.00 | 0.005484 | 0.005484 | 0.005484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
