Gastar Exploration Inc. Historical Data - GSTC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gastar Exploration Inc. GSTC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.052 - - - 0.052 02:05:07
more quote information »

GSTC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

GSTC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20180.052-0.002-3.70%0.050.05721,586,950
Sep 17 20180.054+0.01+22.73%0.0450.05753,530,617
Sep 14 20180.044-0.0135-23.48%0.0440.0582,524,723
Sep 13 20180.0575+0.01+21.05%0.04760.062,917,409
Sep 12 20180.0475-0.0025-5.00%0.04150.0545,155,668
Sep 11 20180.05+0.023+85.19%0.0280.05416,149,258
Sep 10 20180.027-0.028-50.91%0.0270.055916,129,485
Sep 07 20180.055-0.035-38.89%0.040.05999,361,422
Sep 06 20180.090.000.00%0.090.090
Sep 05 20180.090.000.00%0.090.090
Sep 04 20180.090.000.00%0.090.090
Aug 31 20180.090.000.00%0.090.090
Aug 30 20180.090.000.00%0.090.090
Aug 29 20180.090.000.00%0.090.090
Aug 28 20180.090.000.00%0.090.090
Aug 27 20180.090.000.00%0.090.090
Aug 24 20180.090.000.00%0.090.090
Aug 23 20180.090.000.00%0.090.090
Aug 22 20180.090.000.00%0.090.090
Aug 21 20180.090.000.00%0.090.090
Aug 20 20180.090.000.00%0.090.090
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 10:44:21