Abitibi Metals Corporation (PK) Historical Data - GSKKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0242	-6.83229813665	0.3542	0.3542	0.33	25288	0.33	CS
52	0.319	2900	0.011	0.3542	0.011	60733	0.18021955	CS
156	0.1656	100.729927007	0.1644	0.3542	0.011	31409	0.13998522	CS
260	-0.097	-22.7166276347	0.427	0.427	0.011	23419	0.15208122	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1716586200	0.33	0.33	0.33	0.33
1716499800	0.33	0.33	0.33	0.33
1716413400	0.33	0.33	0.33	0.33
1716327000	0.33	0.33	0.33	0.33
1716240600	0.33	0.33	0.33	0.33
1715981400	0.33	0.33	0.33	0.33
1715895000	0.33	0.33	0.33	0.33
1715808600	0.33	0.33	0.33	0.33
1715722200	0.33	0.33	0.33	0.33
1715635800	0.33	0.33	0.33	0.33
1715376600	0.33	0.33	0.33	0.33
1715290200	0.33	0.33	0.33	0.33
1715203800	0.33	0.33	0.33	0.33
1715117400	0.33	0.33	0.33	0.33
1715031000	0.33	0.33	0.33	0.33
1714771800	0.33	0.33	0.33	0.33
1714685400	0.33	0.33	0.33	0.33
1714599000	0.33	0.33	0.33	0.33
1714512600	0.33	0.33	0.33	0.33
1714397400	0.33	0.33	0.33	0.33
1714138200	0.33	0.33	0.33	0.33
1714051800	0.33	0.33	0.33	0.33
1713965400	0.33	0.33	0.33	0.33
1713879000	0.33	0.33	0.33	0.33
1713792600	0.33	0.33	0.33	0.33
1713533400	0.33	0.33	0.33	0.33
1713447000	0.33	0.33	0.33	0.33
1713360600	0.33	0.33	0.33	0.33
1713274200	0.33	0.33	0.33	0.33
1713187800	0.33	0.33	0.33	0.33
1712928600	0.33	0.33	0.33	0.33
1712842200	0.33	0.33	0.33	0.33
1712755800	0.33	0.33	0.33	0.33
1712669400	0.33	0.33	0.33	0.33
1712583000	0.33	0.33	0.33	0.33
1712323800	0.33	0.33	0.33	0.33
1712237400	0.33	0.33	0.33	0.33
1712151000	0.33	0.33	0.33	0.33
1712064600	0.33	0.33	0.33	0.33
1711978200	0.33	0.33	0.33	0.33
1711632600	0.33	0.33	0.33	0.33
1711546200	0.33	0.33	0.33	0.33
1711459800	0.33	0.33	0.33	0.33
1711373400	0.33	0.33	0.33	0.33
1711114200	0.33	0.33	0.33	0.33
1711027800	0.33	0.33	0.33	0.33
1710941400	0.33	0.33	0.33	0.33
1710855000	0.33	0.33	0.33	0.33
1710768600	0.33	0.33	0.33	0.33
1710509400	0.33	0.33	0.33	0.33
1710423000	0.33	0.33	0.33	0.33
1710336600	0.33	0.33	0.33	0.33
1710250200	0.33	0.33	0.33	0.33
1710163800	0.33	0.33	0.33	0.33
1709904600	0.33	0.33	0.33	0.33
1709818200	0.33	0.33	0.33	0.33
1709731800	0.33	0.33	0.33	0.33
1709645400	0.33	0.33	0.33	0.33
1709559000	0.33	0.33	0.33	0.33
1709299800	0.33	0.33	0.33	0.33
1709213400	0.33	0.33	0.33	0.33
1709127000	0.33	0.33	0.33	0.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abitibi Metals Corporation (PK) (GSKKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abitibi Metals Corporation (PK) (GSKKF) Historical

Abitibi Metals Corporation (PK) (GSKKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App