ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.815
-0.40%
Bitcoin
62,911.36
-0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Green Stream Holdings Inc (PK) (GSFI)

  7. Green Stream Holdings Inc (PK) (GSFI) Historical

GSFI Green Stream Holdings Inc (PK)

0.0001
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

GSFI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 715,000
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 763,500
Apr 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 90,000
Apr 23 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,017,294
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,104,000
Apr 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 5,988,150
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 105,000
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,528,250
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,000
Apr 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,515,507
Apr 11 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 2,270,000
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 710,001
Apr 09 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 838,000
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,629
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,001
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,030,000
Apr 03 2024 0.0001 0.0001 9,900.00% 0.00014 0.0002 0.000001 7,079,433
Apr 02 2024 0.000001 -0.0001 -99.00% 0.00001 0.0001 0.000001 2,827,138
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 2,641,506
Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 2,522,000
Mar 27 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 450,000
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 131,329
Mar 25 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,014,268
Mar 22 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 3,113,000
Mar 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,320,000
Mar 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,467,500
Mar 19 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 7,963,000
Mar 18 2024 0.0001 0.00005 100.00% 0.0001 0.00015 0.0001 5,137,900
Mar 15 2024 0.00005 -0.00015 -75.00% 0.0001 0.0002 0.000001 8,981,048
Mar 14 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 13,158,701
Mar 13 2024 0.000001 -0.0002 -99.50% 0.0002 0.0002 0.000001 5,741,566
Mar 12 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.000001 9,215,890
Mar 11 2024 0.00015 0.00015 14,890.00% 0.0001 0.0002 0.0001 10,145,275
Mar 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,315,836
Mar 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.00015 0.0001 1,353,558
Mar 06 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 3,475,700
Mar 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 10,312,653
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.00015 0.000001 27,002,619
Mar 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,433,000
Feb 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,613,600
Feb 28 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 2,838,555
Feb 27 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 17,682,992
Feb 26 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,536,200
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,560,000
Feb 22 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 10,126,350
Feb 21 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 5,505,139
Feb 20 2024 0.0001 0.00005 100.00% 0.0001 0.00015 0.0001 25,507,912
Feb 16 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 1,660,790
Feb 15 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 11,887,710
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 9,782,490
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,050,000
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,531,000
Feb 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 19,817,601
Feb 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 23,659,720
Feb 07 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 8,942,220
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,671,109
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,593,334
Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.000001 51,875,946
Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,000
Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 379,851
Jan 30 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 4,870,127
Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 9,299,703

Your Recent History

USOTC
GSFI
Green Stream (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved