We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.05 | -0.0962463907604 | 51.95 | 51.95 | 50.35 | 100 | 51.4 | CS |
| 26 | -0.05 | -0.0962463907604 | 51.95 | 51.95 | 50.35 | 100 | 51.4 | CS |
| 52 | 4.36 | 9.17122423223 | 47.54 | 51.95 | 41.8 | 440 | 45.21551177 | CS |
| 156 | -39.914473 | -43.4729642243 | 91.814473 | 91.814473 | 41.8 | 512 | 60.74099876 | CS |
| 260 | -55.1 | -51.4953271028 | 107 | 113 | 41.8 | 542 | 68.8665631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1718314200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1718227800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1718141400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1718055000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1717795800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1717709400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1717622400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1717536000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1717449600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1717190400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1717104000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1717017600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1716931200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1716585600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1716499200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1716412800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1716326400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1716240000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1715980800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1715894400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1715808000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1715721600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1715635200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1715376000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1715289600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1715203200 | 51.9 | 1.55 | 3.08 | 51.9 | 51.9 | 51.9 | 100 |
| 1715117400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1715031000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1714771800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1714685400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1714599000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1714512600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1714425600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1714166400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1714080000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1713993600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1713907200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1713820800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1713561600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1713475200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1713388800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1713302400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1713216000 | 50.35 | -1.6 | -3.08 | 50.35 | 50.35 | 50.35 | 100 |
| 1712956980 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1712870580 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1712784180 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1712697780 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1712611380 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1712352180 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
