We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 6.2091503268 | 0.306 | 0.325 | 0.306 | 500 | 0.306 | CS |
| 4 | 0.0625 | 23.8095238095 | 0.2625 | 0.325 | 0.2371 | 166871 | 0.2617174 | CS |
| 12 | 0.09845 | 43.4561906864 | 0.22655 | 0.325 | 0.2112 | 113938 | 0.25602715 | CS |
| 26 | 0.117 | 56.25 | 0.208 | 0.325 | 0.19 | 115453 | 0.23972617 | CS |
| 52 | 0.0873 | 36.7269667648 | 0.2377 | 0.325 | 0.19 | 116082 | 0.24880992 | CS |
| 156 | -0.17 | -34.3434343434 | 0.495 | 0.49733 | 0.1425 | 191203 | 0.23967143 | CS |
| 260 | -0.2448 | -42.9624429624 | 0.5698 | 0.6 | 0.1425 | 143506 | 0.25368851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.325 | 0.019 | 6.21 | 0.325 | 0.325 | 0.325 | 8000 |
| 1715894400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715808000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715721600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715635200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715376000 | 0.306 | -0.004 | -1.29 | 0.306 | 0.306 | 0.306 | 500 |
| 1715289720 | 0.31 | 0.045 | 16.98 | 0.2849999 | 0.315 | 0.2824999 | 172500 |
| 1715203740 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715117340 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715030940 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1714771740 | 0.265 | 0.0134 | 5.33 | 0.265 | 0.265 | 0.265 | 100 |
| 1714685400 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1714599000 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1714512600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 150000 |
| 1714426020 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1714166820 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1714080420 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1713994020 | 0.2516 | -0.0109 | -4.15 | 0.27705 | 0.28 | 0.2371 | 675625 |
| 1713907740 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1713821340 | 0.2625 | -0.0125 | -4.55 | 0.2625 | 0.2625 | 0.2625 | 2500 |
| 1713561600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1713475200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1713388800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1713302400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1713216000 | 0.275 | 0.0371 | 15.59 | 0.275 | 0.275 | 0.24 | 38000 |
| 1712957340 | 0.2379 | 0 | 0.00 | 0.2379 | 0.2379 | 0.2379 | 0 |
| 1712870940 | 0.2379 | 0 | 0.00 | 0.2379 | 0.2379 | 0.2379 | 0 |
| 1712784540 | 0.2379 | 0 | 0.00 | 0.2379 | 0.2379 | 0.2379 | 0 |
| 1712698140 | 0.2379 | -0.0421 | -15.04 | 0.2379 | 0.2379 | 0.2379 | 344900 |
| 1712611200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712352000 | 0.28 | 0.039 | 16.18 | 0.28 | 0.28 | 0.28 | 16000 |
| 1712265600 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1712179200 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1712092800 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1712006400 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1711660800 | 0.241 | -0.024 | -9.06 | 0.241 | 0.241 | 0.241 | 40000 |
| 1711574580 | 0.265 | 0.0538 | 25.47 | 0.26 | 0.265 | 0.26 | 67000 |
| 1711491840 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1711405440 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1711146240 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1711059840 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1710973440 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1710887040 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1710800640 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1710541440 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1710455040 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1710368640 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1710282240 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1710195840 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1709936640 | 0.2112 | -0.0388 | -15.52 | 0.2112 | 0.2112 | 0.2112 | 500 |
| 1709850480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709764080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2500 |
| 1709677440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709591040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709331840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709245440 | 0.25 | 0.05346 | 27.20 | 0.22655 | 0.25 | 0.22655 | 85000 |
| 1709158980 | 0.19654 | 0 | 0.00 | 0.19654 | 0.19654 | 0.19654 | 0 |
| 1709072580 | 0.19654 | 0 | 0.00 | 0.19654 | 0.19654 | 0.19654 | 0 |
| 1708986180 | 0.19654 | 0 | 0.00 | 0.19654 | 0.19654 | 0.19654 | 0 |
| 1708726980 | 0.19654 | 0 | 0.00 | 0.19654 | 0.19654 | 0.19654 | 0 |
| 1708640580 | 0.19654 | 0 | 0.00 | 0.19654 | 0.19654 | 0.19654 | 0 |
| 1708554180 | 0.19654 | 0 | 0.00 | 0.19654 | 0.19654 | 0.19654 | 0 |
| 1708467780 | 0.19654 | 0 | 0.00 | 0.19654 | 0.19654 | 0.19654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
