We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 6.42857142857 | 0.14 | 0.155 | 0.14 | 440810 | 0.14841892 | CS |
| 4 | -0.006 | -3.87096774194 | 0.155 | 0.1577 | 0.1147 | 316724 | 0.14173275 | CS |
| 12 | 0.08305 | 125.928733889 | 0.06595 | 0.1725 | 0.056 | 459544 | 0.13048293 | CS |
| 26 | 0.104 | 231.111111111 | 0.045 | 0.1725 | 0.0404 | 301627 | 0.11278015 | CS |
| 52 | 0.08066 | 118.027509511 | 0.06834 | 0.1725 | 0.025 | 203174 | 0.09429804 | CS |
| 156 | -0.4078 | -73.2399425287 | 0.5568 | 0.68 | 0.025 | 149808 | 0.15285803 | CS |
| 260 | -0.02662 | -15.1577269104 | 0.17562 | 0.7376 | 0.025 | 142381 | 0.24285587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.149 | 0.00015 | 0.10 | 0.15 | 0.155 | 0.1465 | 649425 |
| 1715722140 | 0.14885 | 0.00035 | 0.24 | 0.151 | 0.155 | 0.1424 | 348554 |
| 1715635200 | 0.1485 | 0.0004 | 0.27 | 0.15 | 0.1515 | 0.14 | 489000 |
| 1715376000 | 0.1481 | 0.0011 | 0.75 | 0.14936 | 0.155 | 0.1424999 | 409262 |
| 1715289720 | 0.147 | 0.007 | 5.00 | 0.14 | 0.147 | 0.14 | 307807 |
| 1715203200 | 0.14 | -0.0063 | -4.31 | 0.1486 | 0.1486 | 0.14 | 159634 |
| 1715117340 | 0.1463 | 0.0035501 | 2.49 | 0.1445 | 0.147 | 0.1379 | 143484 |
| 1715030940 | 0.1427499 | 0.0244999 | 20.72 | 0.1211 | 0.1445 | 0.1211 | 351227 |
| 1714771740 | 0.11825 | -0.01095 | -8.48 | 0.1275 | 0.1286 | 0.1147 | 252937 |
| 1714685340 | 0.1292 | -0.0068 | -5.00 | 0.1336 | 0.1336 | 0.123 | 80810 |
| 1714598400 | 0.136 | 0.0047 | 3.58 | 0.12955 | 0.14 | 0.12905 | 99450 |
| 1714512600 | 0.1313 | -0.01452 | -9.96 | 0.134 | 0.15 | 0.129319 | 252774 |
| 1714425720 | 0.14582 | 0.00082 | 0.57 | 0.1358 | 0.15129 | 0.1358 | 238270 |
| 1714166580 | 0.145 | 0.0001 | 0.07 | 0.1449 | 0.15375 | 0.1395 | 396438 |
| 1714080300 | 0.1449 | 0.0229 | 18.77 | 0.1211 | 0.1449 | 0.1156 | 382947 |
| 1713994020 | 0.122 | -0.013 | -9.63 | 0.132 | 0.132 | 0.12155 | 241330 |
| 1713907740 | 0.135 | 0.0035 | 2.66 | 0.12825 | 0.135 | 0.1239 | 416080 |
| 1713821340 | 0.1315 | -0.0102 | -7.20 | 0.1379 | 0.1379 | 0.125 | 299993 |
| 1713561900 | 0.1417 | -0.004 | -2.75 | 0.14185 | 0.1504 | 0.138 | 348825 |
| 1713475500 | 0.1457 | -0.00505 | -3.35 | 0.155 | 0.1577 | 0.1375 | 466231 |
| 1713389100 | 0.15075 | -0.00125 | -0.82 | 0.1598 | 0.1598 | 0.1481 | 109515 |
| 1713302940 | 0.152 | -0.01 | -6.17 | 0.16 | 0.16 | 0.14 | 773198 |
| 1713216000 | 0.162 | 0.0033 | 2.08 | 0.1724 | 0.1724 | 0.154 | 843940 |
| 1712957160 | 0.1587 | 0.0111 | 7.52 | 0.1593 | 0.1676 | 0.1518 | 962505 |
| 1712870760 | 0.1476 | 0 | 0.00 | 0.167 | 0.167 | 0.1419 | 370835 |
| 1712784000 | 0.1476 | -0.0004 | -0.27 | 0.16 | 0.16085 | 0.14 | 672833 |
| 1712698140 | 0.148 | -0.0072 | -4.64 | 0.1549 | 0.165 | 0.1422 | 319325 |
| 1712611200 | 0.1552 | 0.0032 | 2.11 | 0.1563 | 0.1668 | 0.1502 | 256822 |
| 1712352000 | 0.152 | -0.013 | -7.88 | 0.163302 | 0.165 | 0.143601 | 2046525 |
| 1712265780 | 0.165 | 0.0088 | 5.63 | 0.164327 | 0.1724999 | 0.16 | 1357294 |
| 1712179500 | 0.1562 | 0.0148 | 10.47 | 0.14 | 0.1571 | 0.14 | 561454 |
| 1712092980 | 0.1414 | 0.0094 | 7.12 | 0.1414 | 0.1423 | 0.13215 | 685581 |
| 1712006940 | 0.132 | 0.0051 | 4.02 | 0.124 | 0.14 | 0.123 | 1014790 |
| 1711660800 | 0.1269 | 0.0151 | 13.51 | 0.1119 | 0.1271 | 0.1085 | 952841 |
| 1711574580 | 0.1118 | 0.0074 | 7.09 | 0.1035 | 0.1119 | 0.1021 | 541900 |
| 1711488540 | 0.1044 | -0.0097 | -8.50 | 0.1127 | 0.1127 | 0.1 | 763701 |
| 1711401600 | 0.1141 | 0.019 | 19.98 | 0.09765 | 0.117 | 0.09765 | 1199799 |
| 1711142880 | 0.0951 | -0.014 | -12.83 | 0.099 | 0.0995999 | 0.0922 | 332312 |
| 1711056240 | 0.1091 | 0.0005 | 0.46 | 0.1084 | 0.1091 | 0.10145 | 179828 |
| 1710970140 | 0.1086 | 0.0123 | 12.77 | 0.0961 | 0.1087 | 0.092 | 343504 |
| 1710883740 | 0.0963 | -0.0108 | -10.08 | 0.1048 | 0.1125 | 0.09284 | 226921 |
| 1710796800 | 0.1071 | -0.0017 | -1.56 | 0.1088 | 0.11 | 0.1022 | 299812 |
| 1710537720 | 0.1088 | 0.0038 | 3.62 | 0.1048 | 0.1088 | 0.1019999 | 328434 |
| 1710451740 | 0.105 | -0.0033 | -3.05 | 0.1018199 | 0.1086 | 0.0993 | 689640 |
| 1710365340 | 0.1083 | 0.0083 | 8.30 | 0.1088 | 0.1088 | 0.0954 | 368178 |
| 1710278940 | 0.1 | -0.0017 | -1.67 | 0.0987 | 0.11 | 0.09835 | 219081 |
| 1710192540 | 0.1017 | -0.0035 | -3.33 | 0.1 | 0.11 | 0.09615 | 245408 |
| 1709936640 | 0.1052 | 0.0022 | 2.14 | 0.10815 | 0.1091 | 0.0954 | 208530 |
| 1709850360 | 0.103 | 0.0068001 | 7.07 | 0.0965 | 0.1056 | 0.0869999 | 520998 |
| 1709764080 | 0.0961999 | 0.0011999 | 1.26 | 0.0907 | 0.1004 | 0.08533 | 842528 |
| 1709677620 | 0.095 | -0.005 | -5.00 | 0.0907 | 0.0998 | 0.09 | 600701 |
| 1709590980 | 0.1 | 0.0295001 | 41.84 | 0.072 | 0.1046 | 0.0654 | 1357065 |
| 1709332140 | 0.0704999 | 0.0114999 | 19.49 | 0.0585 | 0.075 | 0.0585 | 201145 |
| 1709245440 | 0.059 | 0.00225 | 3.96 | 0.05845 | 0.059 | 0.0575 | 72200 |
| 1709159100 | 0.05675 | -0.00645 | -10.21 | 0.06 | 0.06 | 0.05675 | 6200 |
| 1709072940 | 0.0632 | 0.0054 | 9.34 | 0.056 | 0.0632 | 0.056 | 465 |
| 1708986360 | 0.0578 | -0.0012 | -2.03 | 0.058 | 0.06 | 0.0577 | 21002 |
| 1708726800 | 0.059 | -0.0005 | -0.84 | 0.0636 | 0.0636 | 0.058 | 43000 |
| 1708640940 | 0.0595 | -0.0065 | -9.85 | 0.06595 | 0.06595 | 0.0576 | 238812 |
| 1708554000 | 0.066 | -0.0015 | -2.22 | 0.064 | 0.066 | 0.064 | 39250 |
| 1708467600 | 0.0675 | -0.0015 | -2.17 | 0.064 | 0.0717 | 0.064 | 36190 |
| 1708122180 | 0.069 | -0.0029 | -4.03 | 0.0655 | 0.0746 | 0.0655 | 43571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
