Gold River Productions Inc (PK) Historical Data - GRPS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Gold River Productions Inc (PK) (GRPS)
Gold River Productions Inc (PK) (GRPS) Historical

Gold River Productions Inc (PK) (GRPS)

0.0037

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00011	3.06406685237	0.00359	0.004	0.00325	580646	0.00379049	CS
4	-0.00025	-6.32911392405	0.00395	0.004	0.00285	424601	0.00352675	CS
12	0.00028	8.18713450292	0.00342	0.005	0.0028	768664	0.00365508	CS
26	0.0007	23.3333333333	0.003	0.005	0.00165	1028723	0.00296017	CS
52	-0.0012	-24.4897959184	0.0049	0.005	0.00165	1083347	0.00325265	CS
156	-0.0081	-68.6440677966	0.0118	0.01745	0.0014	1741736	0.00726726	CS
260	0.0003	8.82352941176	0.0034	0.04	0.0002	2696486	0.00900798	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.0037	-0.00024	-6.09	0.004	0.004	0.00364	1076815
1713994020	0.00394	9.0E-5	2.34	0.00391	0.00395	0.0037	760877
1713907740	0.00385	0.00015	4.05	0.00325	0.004	0.00325	110999
1713821340	0.0037	-7.0E-5	-1.86	0.00395	0.00395	0.0037	48000
1713561900	0.00377	0.00032	9.28	0.00359	0.004	0.00359	906537
1713475500	0.00345	-0.00025	-6.76	0.00345	0.00345	0.00345	35373
1713389100	0.0037	0	0.00	0.00385	0.00385	0.0037	13501
1713302940	0.0037	0.0007	23.33	0.0035	0.00385	0.0035	417442
1713216000	0.003	-0.00084	-21.88	0.0038	0.0038	0.00294	567949
1712957160	0.00384	4.0E-5	1.05	0.0039	0.0039	0.00384	136476
1712870760	0.0038	0.0003	8.57	0.0032	0.0038	0.0032	376700
1712784000	0.0035	0.0004	12.90	0.0035	0.0035	0.0035	40000
1712698140	0.0031	-2.0E-5	-0.64	0.00326	0.0039	0.0031	118648
1712611200	0.00312	-0.00028	-8.24	0.0033	0.00362	0.003	610082
1712352000	0.0034	0.0001	3.03	0.003	0.0034	0.003	618100
1712265780	0.0033	0.00018	5.77	0.00317	0.0033	0.00317	296808
1712179500	0.00312	0.00012	4.00	0.00312	0.00312	0.00312	9950
1712092980	0.003	-0.0005	-14.29	0.00325	0.00325	0.003	366318
1712006940	0.0035	-0.0002	-5.41	0.00395	0.004	0.00285	1556850
1711660800	0.0037	0.0002	5.71	0.0038	0.00404	0.00365	966801
1711574580	0.0035	-5.0E-5	-1.41	0.0036	0.0041	0.00342	2280438
1711488540	0.00355	0.00045	14.52	0.0031	0.00355	0.003	1576780
1711401600	0.0031	0	0.00	0.0033	0.0035	0.0031	567900
1711142880	0.0031	-0.0002	-6.06	0.0038	0.0038	0.003	1121015
1711056240	0.0033	-0.0003	-8.33	0.0036	0.0036	0.0032	400950
1710970140	0.0036	-0.0001	-2.70	0.0038	0.0038	0.0036	763631
1710883740	0.0037	-0.0009	-19.57	0.004	0.0047	0.0037	694600
1710796800	0.0046	-0.0001	-2.13	0.0047	0.0049	0.00455	193915
1710537720	0.0047	-0.0003	-6.00	0.005	0.005	0.0044	396695
1710451740	0.005	0.0003501	7.53	0.005	0.005	0.00464	870400
1710365340	0.0046499	0.0002499	5.68	0.0045	0.005	0.0045	540095
1710278940	0.0044	0.00045	11.39	0.0041399	0.0044	0.0041399	65800
1710192540	0.00395	0.00035	9.72	0.0036	0.004	0.0036	212855
1709936640	0.0036	-0.0007	-16.28	0.004	0.0045	0.0036	1107509
1709850360	0.0043	0.0007	19.44	0.00355	0.0043	0.00355	4395486
1709764080	0.0036	-0.0001	-2.70	0.003625	0.00365	0.0034	629500
1709677620	0.0037	0.0001	2.78	0.004	0.004	0.0034	196500
1709590980	0.0036	-0.00015	-4.00	0.0038	0.0039	0.0036	901099
1709332140	0.00375	0.0008	27.12	0.00455	0.00455	0.00356	199800
1709245440	0.00295	-0.00037	-11.14	0.00365	0.0038	0.00295	118057
1709159100	0.00332	-0.00018	-5.14	0.0034	0.0038	0.00332	7000
1709072940	0.0035	0.0007	25.00	0.0034	0.0035	0.0034	14900
1708986360	0.0028	-0.0002	-6.67	0.0032	0.004	0.0028	2108655
1708726800	0.003	-0.000725	-19.46	0.0041	0.0041	0.002975	721666
1708640940	0.003725	0.000175	4.93	0.00355	0.0038	0.00334	73700
1708554000	0.00355	0.00015	4.41	0.0034	0.00355	0.0028	3324349
1708467600	0.0034	-0.0006	-15.00	0.004	0.00415	0.003	1085300
1708122180	0.004	0.00065	19.40	0.0033	0.004	0.00324	2598116
1708036020	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1707949620	0.00335	-0.00025	-6.94	0.0039	0.0039	0.0031	477414
1707863340	0.0036	0	0.00	0.0036	0.0036	0.0036	50000
1707776940	0.0036	-5.0E-5	-1.37	0.0034	0.0036	0.003	4883394
1707517200	0.00365	5.0E-5	1.39	0.0037	0.0037	0.0035	165000
1707431280	0.0036	0.0001	2.86	0.0037	0.0037	0.0031	890000
1707344940	0.0035	-0.00025	-6.67	0.004	0.004	0.0035	237322
1707258480	0.00375	0.00025	7.14	0.004	0.004	0.0037	368257
1707172140	0.0035	-0.0004	-10.26	0.0037	0.0037	0.0034	270000
1706912580	0.0039	0.0004	11.43	0.00342	0.0039	0.00342	271515
1706826540	0.0035	0.0001	2.94	0.0031	0.0036	0.0031	3969166
1706740140	0.0034	-5.0E-5	-1.45	0.0033	0.0034	0.0033	341000
1706653320	0.00345	0.00015	4.55	0.00335	0.0035	0.00335	337000
1706567340	0.0033	-0.0002	-5.71	0.0032	0.0033	0.00316	114050
1706307780	0.0035	0.00015	4.48	0.0035	0.0035	0.0032	32000

Gold River Productions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions