| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold River Productions Inc (PK) | GRPS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0032 | 16:03:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0034 | 0.0032 | 0.0034 | 0.0032 | 0.0032 |
GRPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0048 | 0.003 | 0.0034416 | 2,450,812 | -0.0013 | -28.89% |
| 1 Month | 0.00435 | 0.005 | 0.003 | 0.0039365 | 1,300,972 | -0.00115 | -26.44% |
| 3 Months | 0.0043 | 0.005 | 0.00279 | 0.0038225 | 972,845 | -0.0011 | -25.58% |
| 6 Months | 0.004 | 0.0053 | 0.0024 | 0.0035962 | 1,173,330 | -0.0008 | -20.0% |
| 1 Year | 0.0057 | 0.012 | 0.0024 | 0.0056484 | 1,741,608 | -0.0025 | -43.86% |
| 3 Years | 0.0018 | 0.04 | 0.001 | 0.0114362 | 3,336,667 | 0.0014 | 77.78% |
| 5 Years | 0.0065 | 0.04 | 0.0002 | 0.0087485 | 2,961,174 | -0.0033 | -50.77% |
GRPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.0032 | 0.00 | 0.0% | 0.0034 | 0.0034 | 0.0032 | 70,802 |
| Sep 28 2023 | 0.0032 | 0.00 | 0.0% | 0.0032 | 0.0032 | 0.00315 | 417,642 |
| Sep 27 2023 | 0.0032 | -0.0002 | -5.88% | 0.0035 | 0.0035 | 0.00315 | 359,498 |
| Sep 26 2023 | 0.0034 | 0.00 | 0.0% | 0.00335 | 0.0034 | 0.003 | 313,235 |
| Sep 25 2023 | 0.0034 | -0.0006 | -15.0% | 0.0042 | 0.0042 | 0.0032 | 10,054,483 |
| Sep 22 2023 | 0.004 | 0.00 | 0.0% | 0.0045 | 0.0048 | 0.0038 | 1,109,200 |
| Sep 21 2023 | 0.004 | -0.0001 | -2.44% | 0.0043 | 0.0048 | 0.0038 | 2,115,049 |
| Sep 20 2023 | 0.0041 | -0.0004 | -8.89% | 0.0043 | 0.0045 | 0.0041 | 944,443 |
| Sep 19 2023 | 0.0045 | 0.00 | 0.0% | 0.005 | 0.005 | 0.0045 | 1,406,701 |
| Sep 18 2023 | 0.0045 | 0.0002 | 4.65% | 0.0042 | 0.0046 | 0.0042 | 393,930 |
| Sep 15 2023 | 0.0043 | 0.0002 | 4.88% | 0.00415 | 0.0044 | 0.00415 | 576,000 |
| Sep 14 2023 | 0.0041 | -0.0004 | -8.89% | 0.00437 | 0.0044 | 0.004 | 181,966 |
| Sep 13 2023 | 0.0045 | 0.00026 | 6.13% | 0.0044 | 0.0045 | 0.0044 | 515,200 |
| Sep 12 2023 | 0.00424 | 0.0001 | 2.42% | 0.00424 | 0.00424 | 0.00424 | 1,000 |
| Sep 11 2023 | 0.00414 | -0.00006 | -1.43% | 0.00415 | 0.00435 | 0.00414 | 233,000 |
| Sep 08 2023 | 0.0042 | -0.00015 | -3.45% | 0.0041 | 0.0042 | 0.004 | 708,096 |
| Sep 07 2023 | 0.00435 | -0.00025 | -5.43% | 0.0048 | 0.0048 | 0.0041 | 1,007,481 |
| Sep 06 2023 | 0.0046 | 0.0002 | 4.55% | 0.0048 | 0.0048 | 0.0041 | 823,000 |
| Sep 05 2023 | 0.0044 | -0.0004 | -8.33% | 0.0048 | 0.0048 | 0.004 | 98,532 |
| Sep 01 2023 | 0.0048 | 0.0001 | 2.13% | 0.00435 | 0.0048 | 0.0041 | 3,460,003 |