Grupo Traxion S A B De CV (PK) Historical Data - GRPOF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grupo Traxion S A B De CV (PK) (GRPOF)
Grupo Traxion S A B De CV (PK) (GRPOF) Historical

Grupo Traxion S A B De CV (PK) (GRPOF)

1.66

-0.28

(-14.43%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1.66	0	0	0	CS
4	-0.28	-14.4329896907	1.94	1.94	1.66	100	1.94	CS
12	-0.162	-8.89132821076	1.822	1.94	1.66	5989	1.88569074	CS
26	0.19	12.925170068	1.47	2.05	1.47	13366	1.8701636	CS
52	-0.22	-11.7021276596	1.88	2.05	1.47	13005	1.89016052	CS
156	-0.1844	-9.99783127304	1.8444	2.15	1.15	16783	1.84198183	CS
260	0.8395	102.315661182	0.8205	2.15	0.5011	33206	1.23171193	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426140	1.94	0	0.00	1.94	1.94	1.94	0
1714166940	1.94	0	0.00	1.94	1.94	1.94	0
1714080540	1.94	0	0.00	1.94	1.94	1.94	0
1713994140	1.94	0	0.00	1.94	1.94	1.94	0
1713907740	1.94	0	0.00	1.94	1.94	1.94	0
1713821340	1.94	0	0.00	1.94	1.94	1.94	0
1713562140	1.94	0	0.00	1.94	1.94	1.94	0
1713475740	1.94	0	0.00	1.94	1.94	1.94	0
1713389340	1.94	0	0.00	1.94	1.94	1.94	0
1713302940	1.94	0.04	2.11	1.94	1.94	1.94	100
1713216540	1.9	0	0.00	1.9	1.9	1.9	0
1712957340	1.9	0	0.00	1.9	1.9	1.9	0
1712870940	1.9	0	0.00	1.9	1.9	1.9	0
1712784540	1.9	0	0.00	1.9	1.9	1.9	0
1712698140	1.9	0	0.00	1.9	1.9	1.9	0
1712611740	1.9	0	0.00	1.9	1.9	1.9	0
1712352540	1.9	0	0.00	1.9	1.9	1.9	0
1712266140	1.9	0	0.00	1.9	1.9	1.9	0
1712179740	1.9	0	0.00	1.9	1.9	1.9	0
1712093340	1.9	0	0.00	1.9	1.9	1.9	0
1712006940	1.9	0	0.00	1.9	1.9	1.9	0
1711661340	1.9	0	0.00	1.9	1.9	1.9	0
1711574940	1.9	0	0.00	1.9	1.9	1.9	0
1711488540	1.9	0	0.00	1.9	1.9	1.9	10524
1711401600	1.9	0.02	1.06	1.9	1.9	1.9	15000
1711142880	1.88	0.03	1.62	1.88	1.88	1.88	100
1711056540	1.85	0	0.00	1.85	1.85	1.85	0
1710970140	1.85	0.03	1.54	1.85	1.85	1.85	10000
1710886980	1.822	0	0.00	1.822	1.822	1.822	0
1710800580	1.822	0	0.00	1.822	1.822	1.822	0
1710541380	1.822	0	0.00	1.822	1.822	1.822	0
1710454980	1.822	0	0.00	1.822	1.822	1.822	0
1710368580	1.822	0	0.00	1.822	1.822	1.822	0
1710282180	1.822	0	0.00	1.822	1.822	1.822	0
1710195780	1.822	0	0.00	1.822	1.822	1.822	0
1709936580	1.822	0	0.00	1.822	1.822	1.822	0
1709850180	1.822	0	0.00	1.822	1.822	1.822	0
1709763780	1.822	0	0.00	1.822	1.822	1.822	0
1709677380	1.822	0	0.00	1.822	1.822	1.822	0
1709590980	1.822	0	0.00	1.822	1.822	1.822	0
1709331780	1.822	0	0.00	1.822	1.822	1.822	0
1709245380	1.822	0	0.00	1.822	1.822	1.822	0
1709158980	1.822	0	0.00	1.822	1.822	1.822	0
1709072580	1.822	0	0.00	1.822	1.822	1.822	0
1708986180	1.822	0	0.00	1.822	1.822	1.822	0
1708726980	1.822	0	0.00	1.822	1.822	1.822	0
1708640580	1.822	0	0.00	1.822	1.822	1.822	0
1708554180	1.822	0	0.00	1.822	1.822	1.822	0
1708467780	1.822	0	0.00	1.822	1.822	1.822	0
1708122180	1.822	-0.11	-5.60	1.822	1.822	1.822	207
1708003800	1.93	0	0.00	1.93	1.93	1.93	0
1707917400	1.93	0	0.00	1.93	1.93	1.93	0
1707831000	1.93	0	0.00	1.93	1.93	1.93	0
1707744600	1.93	0	0.00	1.93	1.93	1.93	0
1707485400	1.93	0	0.00	1.93	1.93	1.93	0
1707399000	1.93	0	0.00	1.93	1.93	1.93	0
1707312600	1.93	0	0.00	1.93	1.93	1.93	0
1707226200	1.93	0	0.00	1.93	1.93	1.93	0
1707139800	1.93	0	0.00	1.93	1.93	1.93	0
1706880600	1.93	0	0.00	1.93	1.93	1.93	0
1706794200	1.93	0	0.00	1.93	1.93	1.93	0
1706707800	1.93	0	0.00	1.93	1.93	1.93	0
1706621400	1.93	0	0.00	1.93	1.93	1.93	0

Grupo Traxion S A B De CV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions