ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,144.53
0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greenlane Renewables Inc (PK) (GRNWF)

  7. Greenlane Renewables Inc (PK) (GRNWF) Historical

GRNWF Greenlane Renewables Inc (PK)

0.0609
-0.0071 (-10.44%)
Jun 14 2024 - Closed
Delayed by 15 minutes

GRNWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0609 -0.0071 -10.44% 0.06867 0.06867 0.0609 185,500
Jun 13 2024 0.068 0.012 21.43% 0.0609 0.068 0.0609 1,135
Jun 12 2024 0.056 -0.004 -6.67% 0.0571 0.0571 0.056 25,350
Jun 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 10 2024 0.06 -0.0049 -7.55% 0.0609 0.064 0.06 1,100
Jun 07 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0
Jun 06 2024 0.0649 0.0001 0.15% 0.07045 0.07045 0.0649 1,514
Jun 05 2024 0.0648 0.00 0.00% 0.0648 0.0648 0.0648 0
Jun 04 2024 0.0648 0.00 0.00% 0.0648 0.0648 0.0648 0
Jun 03 2024 0.0648 -0.0033 -4.85% 0.0648 0.0648 0.0648 294
May 31 2024 0.0681 -0.0019 -2.71% 0.0681 0.0681 0.0681 125
May 30 2024 0.07 0.007 11.11% 0.0682 0.07 0.0682 3,200
May 29 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
May 28 2024 0.063 -0.0035 -5.26% 0.056 0.063 0.056 3,000
May 24 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0
May 23 2024 0.0665 -0.0003 -0.45% 0.0572 0.0665 0.0572 2,219
May 22 2024 0.0668 0.0018 2.77% 0.0613 0.0668 0.0613 1,300
May 21 2024 0.065 -0.012 -15.58% 0.0706 0.0706 0.065 15,400
May 20 2024 0.077 0.00775 11.19% 0.058 0.077 0.058 22,902
May 17 2024 0.06925 -0.00375 -5.14% 0.0658 0.06925 0.0658 3,367
May 16 2024 0.073 0.0004 0.55% 0.073 0.073 0.073 1,000
May 15 2024 0.0726 -0.0025 -3.33% 0.0723 0.091 0.07 63,054
May 14 2024 0.0751 0.0001 0.13% 0.0806 0.0806 0.0751 12,000
May 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 10 2024 0.075 0.011 17.19% 0.064 0.075 0.064 40,205
May 09 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0
May 08 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0
May 07 2024 0.064 0.0051 8.66% 0.064 0.064 0.064 5,250
May 06 2024 0.0589 0.00 0.00% 0.0589 0.0589 0.0589 0
May 03 2024 0.0589 0.00 0.00% 0.0589 0.0589 0.0589 0
May 02 2024 0.0589 0.00 0.00% 0.0589 0.0589 0.0589 0
May 01 2024 0.0589 0.0008 1.38% 0.06 0.06 0.058 58,500
Apr 30 2024 0.0581 0.00 0.00% 0.0581 0.0581 0.0581 0
Apr 29 2024 0.0581 -0.0028 -4.60% 0.0601 0.0601 0.0581 3,000
Apr 26 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0
Apr 25 2024 0.0609 0.0049 8.75% 0.0609 0.0609 0.0609 600
Apr 24 2024 0.056 -0.00631 -10.12% 0.0634 0.0634 0.056 7,200
Apr 23 2024 0.062305 0.00 0.00% 0.062305 0.062305 0.062305 0
Apr 22 2024 0.062305 -0.0069 -9.96% 0.062305 0.062305 0.062305 4,080
Apr 19 2024 0.0692 0.00 0.00% 0.0692 0.0692 0.0692 0
Apr 18 2024 0.0692 0.00 0.00% 0.0692 0.0692 0.0692 0
Apr 17 2024 0.0692 0.00 0.00% 0.0692 0.0692 0.0692 0
Apr 16 2024 0.0692 -0.0068 -8.95% 0.0677 0.0692 0.0677 44,364
Apr 15 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0
Apr 12 2024 0.076 -0.0006 -0.78% 0.0712 0.076 0.0712 105,430
Apr 11 2024 0.0766 0.00 0.00% 0.0766 0.0766 0.0766 0
Apr 10 2024 0.0766 -0.0057 -6.93% 0.0766 0.0766 0.0766 27,956
Apr 09 2024 0.0823 0.0023 2.88% 0.08 0.0823 0.0775 72,647
Apr 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 04 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 20,500
Apr 03 2024 0.085 -0.0062 -6.80% 0.0849 0.08513 0.084 28,100
Apr 02 2024 0.0912 0.00 0.00% 0.0912 0.0912 0.0912 0
Apr 01 2024 0.0912 0.0076 9.09% 0.0912 0.0912 0.0912 100
Mar 28 2024 0.0836 0.0007 0.84% 0.083 0.085 0.083 35,100
Mar 27 2024 0.0829 -0.0113 -12.00% 0.083 0.083 0.0825 69,000
Mar 26 2024 0.0942 0.0042 4.67% 0.0942 0.0942 0.0942 500
Mar 25 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Mar 22 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Mar 21 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Mar 20 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Mar 19 2024 0.09 -0.00302 -3.25% 0.09 0.09 0.09 12,040
Mar 18 2024 0.09302 0.00 0.00% 0.09302 0.09302 0.09302 0

Your Recent History

USOTC
GRNWF
Greenlane Renewables (PK)
USOTC
RSBMS
RSE Archive (GM)
BIT
UIJ550
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved