We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.118515 | 34.8573529412 | 0.34 | 0.4978 | 0.34 | 1914 | 0.46425307 | CS |
| 12 | 0.038515 | 9.17023809524 | 0.42 | 0.508 | 0.1301 | 5496 | 0.32433766 | CS |
| 26 | -0.225885 | -33.0048217417 | 0.6844 | 0.95 | 0.1301 | 4868 | 0.68427158 | CS |
| 52 | -0.171485 | -27.2198412698 | 0.63 | 0.95 | 0.1301 | 6498 | 0.67737813 | CS |
| 156 | 0.348615 | 317.211101001 | 0.1099 | 0.9899 | 0.0601 | 10925 | 0.47253832 | CS |
| 260 | 0.358515 | 358.515 | 0.1 | 0.9899 | 0.0162 | 10853 | 0.33897205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808540 | 0.458515 | 0 | 0.00 | 0.458515 | 0.458515 | 0.458515 | 0 |
| 1715722140 | 0.458515 | 0 | 0.00 | 0.458515 | 0.458515 | 0.458515 | 0 |
| 1715635740 | 0.458515 | 0 | 0.00 | 0.458515 | 0.458515 | 0.458515 | 0 |
| 1715376540 | 0.458515 | 0 | 0.00 | 0.458515 | 0.458515 | 0.458515 | 0 |
| 1715290140 | 0.458515 | 0 | 0.00 | 0.458515 | 0.458515 | 0.458515 | 0 |
| 1715203740 | 0.458515 | 0 | 0.00 | 0.458515 | 0.458515 | 0.458515 | 0 |
| 1715117340 | 0.458515 | 0 | 0.00 | 0.458515 | 0.458515 | 0.458515 | 0 |
| 1715030940 | 0.458515 | 0 | 0.00 | 0.458515 | 0.458515 | 0.458515 | 0 |
| 1714771740 | 0.458515 | 0 | 0.00 | 0.458515 | 0.458515 | 0.458515 | 0 |
| 1714685340 | 0.458515 | -0.019485 | -4.08 | 0.36999 | 0.458515 | 0.36999 | 2700 |
| 1714599000 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1714512600 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1714425900 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1714166700 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1714080300 | 0.478 | 0.098 | 25.79 | 0.34 | 0.4978 | 0.34 | 1127 |
| 1713993960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713907560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713821160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713561960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713475560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713389160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713302760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713216360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712957160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712870760 | 0.38 | -0.008 | -2.06 | 0.33 | 0.38 | 0.33 | 700 |
| 1712784180 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1712697780 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1712611380 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1712352180 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1712265780 | 0.388 | -0.09 | -18.83 | 0.34 | 0.4089999 | 0.32 | 10665 |
| 1712179500 | 0.478 | 0.0778 | 19.44 | 0.32 | 0.478 | 0.32 | 589 |
| 1712092980 | 0.4002 | -0.0737 | -15.55 | 0.4002 | 0.4002 | 0.4002 | 400 |
| 1712006580 | 0.4739 | 0 | 0.00 | 0.4739 | 0.4739 | 0.4739 | 0 |
| 1711660980 | 0.4739 | 0 | 0.00 | 0.4739 | 0.4739 | 0.4739 | 0 |
| 1711574580 | 0.4739 | 0 | 0.00 | 0.4739 | 0.4739 | 0.4739 | 126 |
| 1711488000 | 0.4739 | 0 | 0.00 | 0.4739 | 0.4739 | 0.4739 | 0 |
| 1711401600 | 0.4739 | -0.0341 | -6.71 | 0.498 | 0.498 | 0.4739 | 602 |
| 1711142940 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1711056540 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1710970140 | 0.508 | 0.108 | 27.00 | 0.4 | 0.508 | 0.4 | 640 |
| 1710883740 | 0.4 | -0.088 | -18.03 | 0.5 | 0.5 | 0.4 | 4272 |
| 1710796800 | 0.488 | 0.2603 | 114.32 | 0.268 | 0.488 | 0.21 | 14900 |
| 1710538140 | 0.2277 | 0 | 0.00 | 0.2277 | 0.2277 | 0.2277 | 0 |
| 1710451740 | 0.2277 | -0.01115 | -4.67 | 0.1984499 | 0.2277 | 0.1805 | 6021 |
| 1710365340 | 0.23885 | 0.10875 | 83.59 | 0.23885 | 0.23885 | 0.23885 | 1000 |
| 1710278940 | 0.1301 | -0.1199 | -47.96 | 0.213 | 0.213 | 0.1301 | 10100 |
| 1710195840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709936640 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709850240 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709763840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709677440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709591040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709331840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709245440 | 0.25 | 0.00576 | 2.36 | 0.25 | 0.25 | 0.25 | 1300 |
| 1709159100 | 0.24424 | 0.03225 | 15.21 | 0.236 | 0.25 | 0.2356 | 6055 |
| 1709072940 | 0.21199 | -0.03801 | -15.20 | 0.21199 | 0.21199 | 0.21199 | 1314 |
| 1708986000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708726800 | 0.25 | -0.0398 | -13.73 | 0.25 | 0.25 | 0.25 | 3200 |
| 1708640940 | 0.2898 | -0.0502 | -14.76 | 0.3 | 0.34 | 0.2 | 29055 |
| 1708554000 | 0.34 | -0.171 | -33.46 | 0.42 | 0.42 | 0.34 | 15152 |
| 1708467600 | 0.511 | -0.12901 | -20.16 | 0.65 | 0.65 | 0.511 | 3705 |
| 1708122180 | 0.64001 | -0.14999 | -18.99 | 0.60005 | 0.64001 | 0.60005 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
