Greenbank Capital Inc (PK) Historical Data - GRNBF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenbank Capital Inc (PK) (GRNBF)
Greenbank Capital Inc (PK) (GRNBF) Historical

Greenbank Capital Inc (PK) (GRNBF)

0.0033

0.0002

(6.45%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0127	-79.375	0.016	0.016	0.0031	11300	0.01523304	CS
4	-0.0293	-89.8773006135	0.0326	0.0329	0.0031	7362	0.01952483	CS
12	-0.04995	-93.8028169014	0.05325	0.0535	0.0025	17539	0.00715322	CS
26	-0.018	-84.5070422535	0.0213	0.1	0.0016	18417	0.01040575	CS
52	-0.0337	-91.0810810811	0.037	0.1	0.0016	16254	0.02260775	CS
156	-0.7252	-99.5470144132	0.7285	1.74	0.0016	33576	0.57780814	CS
260	-0.1689	-98.0836236934	0.1722	1.74	0.0002	43213	0.5763629	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.0033	0.0002	6.45	0.0031	0.0033	0.0031	1649
1713994140	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1713907740	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1713821340	0.0031	-0.0119	-79.33	0.0031	0.0031	0.0031	2000
1713561900	0.015	-0.001	-6.25	0.015	0.015	0.015	200
1713475500	0.016	0	0.00	0.016	0.016	0.016	31700
1713389100	0.016	0	0.00	0.016	0.016	0.016	500
1713302940	0.016	-0.0169	-51.37	0.016	0.016	0.016	2335
1713216000	0.0329	0.0169	105.63	0.016	0.0329	0.016	3795
1712957340	0.016	0	0.00	0.016	0.016	0.016	0
1712870940	0.016	0	0.00	0.016	0.016	0.016	0
1712784540	0.016	0	0.00	0.016	0.016	0.016	0
1712698140	0.016	-0.009	-36.00	0.016	0.016	0.016	2750
1712611380	0.025	0	0.00	0.025	0.025	0.025	0
1712352180	0.025	0	0.00	0.025	0.025	0.025	0
1712265780	0.025	0.0095	61.29	0.025	0.025	0.025	21780
1712179200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712092800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712006400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1711660800	0.0155	0.0005	3.33	0.0325999	0.0325999	0.0155	1200
1711574880	0.015	0	0.00	0.015	0.015	0.015	0
1711488480	0.015	0	0.00	0.015	0.015	0.015	0
1711402080	0.015	0	0.00	0.015	0.015	0.015	0
1711142880	0.015	0	0.00	0.015	0.015	0.015	150
1711056540	0.015	0	0.00	0.015	0.015	0.015	0
1710970140	0.015	0.004	36.36	0.015	0.015	0.015	300
1710883740	0.011	-0.01895	-63.27	0.01	0.03	0.01	10300
1710796800	0.02995	0.01995	199.50	0.01	0.02995	0.01	3850
1710538140	0.01	0	0.00	0.01	0.01	0.01	0
1710451740	0.01	0.007	233.33	0.02135	0.02135	0.01	3750
1710365340	0.003	0	0.00	0.003	0.003	0.003	0
1710278940	0.003	0	0.00	0.003	0.003	0.003	0
1710192540	0.003	-0.01835	-85.95	0.02135	0.02135	0.0027	9204
1709936640	0.02135	-0.01865	-46.63	0.02135	0.02135	0.02135	250
1709850360	0.04	0.035	700.00	0.0225	0.04	0.0225	1367
1709764080	0.005	0.0019	61.29	0.04	0.04	0.005	10475
1709677620	0.0031	-0.0269	-89.67	0.01	0.02155	0.0025	370400
1709591340	0.03	0	0.00	0.03	0.03	0.03	0
1709332140	0.03	0.02	200.00	0.01	0.0411	0.01	16524
1709245440	0.01	0	0.00	0.01	0.01	0.01	12125
1709159100	0.01	0.0034	51.52	0.01	0.01	0.01	10000
1709072940	0.0066	0	0.00	0.0066	0.0066	0.0066	1150
1708986180	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1708726980	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1708640580	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1708554180	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1708467780	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1708122180	0.0066	-0.0342	-83.82	0.0066	0.0066	0.0066	121
1708036140	0.0408	0.0328	410.00	0.0408	0.0408	0.0408	100
1707949740	0.008	0	0.00	0.008	0.008	0.008	0
1707863340	0.008	0	0.00	0.008	0.008	0.008	0
1707776940	0.008	-0.0455	-85.05	0.008	0.008	0.008	21875
1707517680	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1707431280	0.0535	0	0.00	0.0535	0.0535	0.0535	100
1707344940	0.0535	0.047	723.08	0.008	0.0535	0.007	800
1707258480	0.0065	-0.0467	-87.78	0.0065	0.0065	0.0065	1020
1707172140	0.0532	0.0332	166.00	0.0532	0.0532	0.0532	100
1706912580	0.02	0.0129	181.69	0.05325	0.05325	0.02	3500
1706826420	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1706740020	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1706653620	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1706567220	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1706308020	0.0071	0	0.00	0.0071	0.0071	0.0071	0

Greenbank Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions