GRNBF

Greenbank Cap (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenbank Cap Inc (PK) GRNBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.3535 0.00 0.00 0.00 0.3535 08:26:20
more quote information »

GRNBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25130.37210.2474830.322425410,2330.102240.67%
1 Month0.040.37210.040.27517188,8490.3135783.75%
3 Months0.220.37210.00020.24835587,7020.133560.68%
6 Months0.040.37210.00020.2113567,2880.3135783.75%
1 Year0.06610.37210.00020.19441595,7530.2874434.8%
3 Years0.1981.590.00020.85442377,1060.155578.54%
5 Years0.141.590.00020.54916247,7110.2135152.5%

GRNBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 0.3535 -0.0065 -1.81% 0.3721 0.3721 0.3535 5,000
Aug 05 2020 0.36 0.01 2.86% 0.3662 0.3662 0.36 15,000
Aug 04 2020 0.35 0.005 1.45% 0.349357 0.35 0.34 15,500
Aug 03 2020 0.345 0.0973 39.28% 0.345 0.345 0.345 250
Jul 31 2020 0.2477 0.0457 22.62% 0.2513 0.26 0.247483 15,417
Jul 30 2020 0.202 0.01017 5.3% 0.20 0.202 0.20 7,500
Jul 29 2020 0.191834 0.00 0.0% 0.191834 0.191834 0.191834 0
Jul 28 2020 0.191834 0.05383 39.01% 0.144 0.191834 0.144 19,849
Jul 27 2020 0.138 0.00 0.0% 0.138 0.138 0.138 0
Jul 24 2020 0.138 0.00 0.0% 0.138 0.138 0.138 0
Jul 23 2020 0.138 0.00 0.0% 0.138 0.138 0.138 0
Jul 22 2020 0.138 0.098 245.0% 0.138 0.138 0.138 500
Jul 21 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 20 2020 0.04 0.0398 19,900.0% 0.04 0.04 0.04 622
Jul 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
See More Historical Prices »
Your Recent History
USOTC
GRNBF
Greenbank ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 12:47:13