We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0106 | -7.2952512044 | 0.1453 | 0.1453 | 0.12625 | 41266 | 0.13332036 | CS |
| 4 | -0.0295 | -17.9658952497 | 0.1642 | 0.1793 | 0.12625 | 28077 | 0.14084782 | CS |
| 12 | -0.0013 | -0.955882352941 | 0.136 | 0.2164 | 0.117 | 48094 | 0.15507343 | CS |
| 26 | -0.0203 | -13.0967741935 | 0.155 | 0.2164 | 0.117 | 45158 | 0.1594227 | CS |
| 52 | -0.00656 | -4.64391901458 | 0.14126 | 0.2164 | 0.1161 | 36128 | 0.15736577 | CS |
| 156 | -0.3142 | -69.9933169971 | 0.4489 | 0.6452 | 0.116 | 49770 | 0.30614447 | CS |
| 260 | 0.0479 | 55.1843317972 | 0.0868 | 0.6452 | 0.07 | 49416 | 0.29127408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.127 | -0.0132 | -9.42 | 0.1266 | 0.1363 | 0.1266 | 81939 |
| 1715808000 | 0.1402 | 0.0005 | 0.36 | 0.14 | 0.1402 | 0.1318 | 28150 |
| 1715722140 | 0.1397 | 0.00145 | 1.05 | 0.13375 | 0.1397 | 0.13375 | 36700 |
| 1715635200 | 0.13825 | 0 | 0.00 | 0.13825 | 0.13825 | 0.13825 | 0 |
| 1715376000 | 0.13825 | 0.00745 | 5.70 | 0.1453 | 0.1453 | 0.13825 | 18275 |
| 1715289720 | 0.1308 | -0.0086 | -6.17 | 0.1308 | 0.1308 | 0.1308 | 7000 |
| 1715203200 | 0.1394 | -0.0039 | -2.72 | 0.1314 | 0.1394 | 0.1314 | 85600 |
| 1715117340 | 0.1433 | 0.0053 | 3.84 | 0.1433 | 0.1433 | 0.1433 | 750 |
| 1715030940 | 0.138 | 0.0015501 | 1.14 | 0.1296 | 0.1432 | 0.1296 | 65750 |
| 1714771740 | 0.1364499 | -0.00602 | -4.23 | 0.1368 | 0.13882 | 0.1364499 | 33100 |
| 1714685340 | 0.14247 | -0.00833 | -5.52 | 0.1464 | 0.1476 | 0.14247 | 7700 |
| 1714598400 | 0.1508 | 0.0051 | 3.50 | 0.1373 | 0.1508 | 0.1373 | 27400 |
| 1714512600 | 0.1457 | -0.017 | -10.45 | 0.152 | 0.152 | 0.1404 | 63370 |
| 1714425780 | 0.1627 | 0 | 0.00 | 0.1627 | 0.1627 | 0.1627 | 0 |
| 1714166580 | 0.1627 | 0.0027 | 1.69 | 0.1627 | 0.1627 | 0.1627 | 3000 |
| 1714080300 | 0.16 | 0.0051 | 3.29 | 0.1617 | 0.1617 | 0.152 | 13000 |
| 1713994020 | 0.1549 | -0.0035 | -2.21 | 0.1584 | 0.1584 | 0.1549 | 1000 |
| 1713907740 | 0.1584 | -0.0048 | -2.94 | 0.1792999 | 0.1792999 | 0.1528 | 6350 |
| 1713821340 | 0.1632 | -0.006 | -3.55 | 0.1517 | 0.1632 | 0.1517 | 1750 |
| 1713561900 | 0.1692 | 0.0005 | 0.30 | 0.1642 | 0.1792999 | 0.16155 | 24546 |
| 1713475500 | 0.1687 | 0.0057 | 3.50 | 0.163 | 0.1687 | 0.163 | 24000 |
| 1713389100 | 0.163 | 0.0041 | 2.58 | 0.16 | 0.163 | 0.1511 | 64490 |
| 1713302940 | 0.1589 | 0.0009 | 0.57 | 0.155 | 0.1589 | 0.152 | 63562 |
| 1713216000 | 0.158 | 0.00317 | 2.05 | 0.158 | 0.169 | 0.158 | 117579 |
| 1712957160 | 0.15483 | -0.01377 | -8.17 | 0.1731 | 0.17875 | 0.15483 | 53521 |
| 1712870760 | 0.1686 | -0.002 | -1.17 | 0.1686 | 0.1686 | 0.1686 | 100 |
| 1712784000 | 0.1706 | -0.0169 | -9.01 | 0.182 | 0.182 | 0.16465 | 212844 |
| 1712698140 | 0.1875 | 0.00175 | 0.94 | 0.175 | 0.1875 | 0.1666 | 32113 |
| 1712611200 | 0.18575 | -0.003095 | -1.64 | 0.1829 | 0.18835 | 0.1815 | 90083 |
| 1712352000 | 0.188845 | -0.000805 | -0.42 | 0.1719 | 0.188845 | 0.1697 | 107216 |
| 1712265780 | 0.18965 | -0.00535 | -2.74 | 0.19305 | 0.19775 | 0.178 | 53115 |
| 1712179500 | 0.195 | -0.0021 | -1.07 | 0.1979 | 0.2164 | 0.1822 | 180927 |
| 1712092980 | 0.1971 | 0.0376 | 23.57 | 0.1834 | 0.2046 | 0.1834 | 64138 |
| 1712006940 | 0.1595 | 0.0104 | 6.98 | 0.1507 | 0.1636 | 0.149 | 56500 |
| 1711660800 | 0.1491 | 0.0061001 | 4.27 | 0.1452 | 0.1491 | 0.1432 | 49828 |
| 1711574580 | 0.1429999 | 0.0037999 | 2.73 | 0.145 | 0.148 | 0.1429999 | 25100 |
| 1711488540 | 0.1392 | 0.0037 | 2.73 | 0.14231 | 0.14231 | 0.134 | 63550 |
| 1711401600 | 0.1355 | 0.0049901 | 3.82 | 0.1459 | 0.1459 | 0.1355 | 10735 |
| 1711142880 | 0.1305099 | -0.001381 | -1.05 | 0.1327 | 0.1327 | 0.1305099 | 500 |
| 1711056240 | 0.131891 | -0.003109 | -2.30 | 0.1311 | 0.14 | 0.1311 | 2700 |
| 1710970140 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.122 | 54000 |
| 1710883740 | 0.135 | -0.0015 | -1.10 | 0.1389 | 0.1389 | 0.135 | 125934 |
| 1710796800 | 0.1365 | -0.0046 | -3.26 | 0.1414999 | 0.148 | 0.135 | 24485 |
| 1710537720 | 0.1411 | 0.0041 | 2.99 | 0.135 | 0.1411 | 0.135 | 8500 |
| 1710451740 | 0.137 | 0.0025501 | 1.90 | 0.1353 | 0.137 | 0.12 | 151110 |
| 1710365340 | 0.1344499 | -0.00155 | -1.14 | 0.1354 | 0.1378 | 0.1344499 | 57726 |
| 1710278940 | 0.136 | -0.0174 | -11.34 | 0.1429999 | 0.1486 | 0.136 | 8260 |
| 1710192540 | 0.1534 | 0.0129 | 9.18 | 0.1513 | 0.1534 | 0.1513 | 20000 |
| 1709936640 | 0.1405 | -0.00495 | -3.40 | 0.14989 | 0.14989 | 0.1405 | 728 |
| 1709850360 | 0.14545 | -0.00175 | -1.19 | 0.1540999 | 0.1540999 | 0.127 | 130947 |
| 1709764080 | 0.1472 | -0.0004 | -0.27 | 0.1492999 | 0.162 | 0.14 | 131482 |
| 1709677620 | 0.1476 | -0.0024 | -1.60 | 0.145 | 0.1476 | 0.14023 | 13200 |
| 1709590980 | 0.15 | 0.0054 | 3.73 | 0.1387 | 0.15 | 0.1387 | 50508 |
| 1709332140 | 0.1446 | 0.0276 | 23.59 | 0.1257 | 0.1446 | 0.1257 | 71425 |
| 1709245440 | 0.117 | -0.0015 | -1.27 | 0.117 | 0.117 | 0.117 | 300 |
| 1709159100 | 0.1185 | -0.0029 | -2.39 | 0.119 | 0.119 | 0.1185 | 4003 |
| 1709072940 | 0.1214 | -0.0041 | -3.27 | 0.1214 | 0.1214 | 0.1214 | 100 |
| 1708986360 | 0.1255 | -0.0055 | -4.20 | 0.13025 | 0.131 | 0.12 | 97070 |
| 1708726800 | 0.131 | -0.00655 | -4.76 | 0.136 | 0.136 | 0.131 | 13604 |
| 1708640940 | 0.13755 | 0.00055 | 0.40 | 0.13755 | 0.13755 | 0.13755 | 200 |
| 1708554000 | 0.137 | 0.00325 | 2.43 | 0.133 | 0.137 | 0.133 | 56350 |
| 1708467600 | 0.13375 | -0.00375 | -2.73 | 0.135639 | 0.1396 | 0.13375 | 8078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
