We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0243 | -20.5757832345 | 0.1181 | 0.12 | 0.0938 | 128005 | 0.11356379 | CS |
| 4 | 0.0012 | 1.29589632829 | 0.0926 | 0.15 | 0.0901 | 139352 | 0.11404881 | CS |
| 12 | 0.02635 | 39.0659747961 | 0.06745 | 0.15 | 0.066 | 83889 | 0.09745929 | CS |
| 26 | 0.0358 | 61.724137931 | 0.058 | 0.15 | 0.0534 | 74600 | 0.0863356 | CS |
| 52 | -0.01656 | -15.0054367524 | 0.11036 | 0.15 | 0.0534 | 60417 | 0.08471359 | CS |
| 156 | -0.1862 | -66.5 | 0.28 | 0.286 | 0.0534 | 40303 | 0.10250338 | CS |
| 260 | -0.14539 | -60.7843137255 | 0.23919 | 0.41 | 0.0534 | 34250 | 0.16460676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 0.0938 | -0.0262 | -21.83 | 0.1176 | 0.1176 | 0.0938 | 76200 |
| 1717795800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 500 |
| 1717709400 | 0.115 | 0.0031 | 2.77 | 0.111 | 0.115 | 0.1101 | 234300 |
| 1717622460 | 0.1119 | 0.0017 | 1.54 | 0.11455 | 0.12 | 0.111 | 49056 |
| 1717536360 | 0.1102 | -0.0031 | -2.74 | 0.1193 | 0.1193 | 0.1102 | 52952 |
| 1717450140 | 0.1133 | -0.0035 | -3.00 | 0.1181 | 0.1181 | 0.1133 | 303219 |
| 1717190940 | 0.1168 | 0.0062 | 5.61 | 0.1117 | 0.1181 | 0.11057 | 223727 |
| 1717104540 | 0.1106 | -0.0139 | -11.16 | 0.1265 | 0.1265 | 0.11 | 96300 |
| 1717018020 | 0.1245 | -0.0088 | -6.60 | 0.1283 | 0.1283 | 0.124 | 54300 |
| 1716931740 | 0.1333 | 0.0233 | 21.18 | 0.133 | 0.15 | 0.12069 | 287352 |
| 1716586140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716499740 | 0.11 | -0.0063 | -5.42 | 0.11 | 0.11 | 0.1099 | 20544 |
| 1716412800 | 0.1163 | -0.0087 | -6.96 | 0.12 | 0.12 | 0.1138 | 180000 |
| 1716326940 | 0.125 | -0.0085 | -6.37 | 0.133 | 0.133 | 0.12153 | 45952 |
| 1716240180 | 0.1335 | 0.0225 | 20.27 | 0.117 | 0.1335 | 0.117 | 87200 |
| 1715981340 | 0.111 | 0.0015 | 1.37 | 0.1108 | 0.1115 | 0.10635 | 144962 |
| 1715894940 | 0.1095 | -0.0086 | -7.28 | 0.1179 | 0.1216 | 0.1095 | 114552 |
| 1715808000 | 0.1181 | 0.0121 | 11.42 | 0.1162 | 0.1227 | 0.113958 | 185412 |
| 1715722140 | 0.106 | 0.0159 | 17.65 | 0.1045 | 0.106 | 0.1045 | 117500 |
| 1715635200 | 0.0901 | 0.0183 | 25.49 | 0.0926 | 0.0999 | 0.0901 | 310500 |
| 1715376000 | 0.0718 | -0.0053 | -6.87 | 0.08 | 0.081 | 0.0718 | 250000 |
| 1715289720 | 0.0771 | 0.0037 | 5.04 | 0.077 | 0.0771 | 0.077 | 250000 |
| 1715203200 | 0.0734 | -0.0001 | -0.14 | 0.0734 | 0.0734 | 0.0734 | 3200 |
| 1715117340 | 0.0735 | 0.0036 | 5.15 | 0.0709999 | 0.0735 | 0.0709999 | 32001 |
| 1715030940 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1714771740 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1714685340 | 0.0699 | 0.0004 | 0.58 | 0.0662 | 0.0699 | 0.0662 | 33285 |
| 1714598400 | 0.0695 | -0.0035 | -4.79 | 0.0695 | 0.0695 | 0.0695 | 8400 |
| 1714512600 | 0.073 | 0.00205 | 2.89 | 0.073 | 0.073 | 0.073 | 1000 |
| 1714425720 | 0.07095 | 0.00395 | 5.90 | 0.07095 | 0.07095 | 0.07095 | 1700 |
| 1714166580 | 0.067 | 0.000967 | 1.46 | 0.066 | 0.067 | 0.066 | 11000 |
| 1714080300 | 0.066033 | -0.003767 | -5.40 | 0.068323 | 0.07 | 0.066 | 100000 |
| 1713994020 | 0.0698 | -0.0052 | -6.93 | 0.0706 | 0.0706 | 0.0698 | 3000 |
| 1713907740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713821340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1713561900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 61000 |
| 1713475500 | 0.075 | 0.002 | 2.74 | 0.075946 | 0.075946 | 0.075 | 90500 |
| 1713389100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 40000 |
| 1713302940 | 0.073 | 0.001615 | 2.26 | 0.0704999 | 0.073 | 0.068538 | 102000 |
| 1713216360 | 0.071385 | 0 | 0.00 | 0.071385 | 0.071385 | 0.071385 | 0 |
| 1712957160 | 0.071385 | 0.000435 | 0.61 | 0.074 | 0.074 | 0.071385 | 100000 |
| 1712870400 | 0.07095 | 0 | 0.00 | 0.07095 | 0.07095 | 0.07095 | 0 |
| 1712784000 | 0.07095 | 0.00495 | 7.50 | 0.07095 | 0.07095 | 0.07095 | 3000 |
| 1712698140 | 0.066 | -0.007 | -9.59 | 0.07495 | 0.07495 | 0.066 | 58000 |
| 1712611200 | 0.073 | 0.003046 | 4.35 | 0.073 | 0.073 | 0.073 | 65000 |
| 1712352000 | 0.069954 | -0.005546 | -7.35 | 0.0725 | 0.0776 | 0.069954 | 70580 |
| 1712265780 | 0.0755 | -0.0025 | -3.21 | 0.07545 | 0.079 | 0.07545 | 70000 |
| 1712179500 | 0.078 | 0.0039 | 5.26 | 0.0684 | 0.078 | 0.0684 | 107000 |
| 1712092980 | 0.0741 | -0.0007 | -0.94 | 0.0741 | 0.0741 | 0.0741 | 500 |
| 1712006940 | 0.0748 | 0.00075 | 1.01 | 0.07 | 0.0748 | 0.07 | 20920 |
| 1711660980 | 0.07405 | 0 | 0.00 | 0.07405 | 0.07405 | 0.07405 | 0 |
| 1711574580 | 0.07405 | -0.00455 | -5.79 | 0.07405 | 0.07405 | 0.07405 | 3000 |
| 1711488540 | 0.0786 | 0.00875 | 12.53 | 0.0758 | 0.0786 | 0.07435 | 56050 |
| 1711402080 | 0.06985 | 0 | 0.00 | 0.06985 | 0.06985 | 0.06985 | 0 |
| 1711142880 | 0.06985 | 0.0015001 | 2.19 | 0.07 | 0.0703 | 0.06985 | 11000 |
| 1711056240 | 0.0683499 | -0.000158 | -0.23 | 0.0683499 | 0.0683499 | 0.0683499 | 8000 |
| 1710970140 | 0.068508 | 0.002508 | 3.80 | 0.068508 | 0.068508 | 0.068508 | 8000 |
| 1710883740 | 0.066 | -0.003 | -4.35 | 0.066 | 0.0669 | 0.066 | 92000 |
| 1710796800 | 0.069 | 0.0038001 | 5.83 | 0.06745 | 0.069 | 0.06745 | 14000 |
| 1710537720 | 0.0651999 | -0.0095 | -12.72 | 0.0689 | 0.0689 | 0.0651999 | 66200 |
| 1710451740 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1710365340 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 20000 |
| 1710278940 | 0.0747 | -0.0005 | -0.66 | 0.0699 | 0.0747 | 0.0699 | 23000 |
| 1710192540 | 0.0752 | 0.0002 | 0.27 | 0.0747 | 0.0752 | 0.0697 | 6100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
