We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.31 | -3.60046457607 | 8.61 | 9 | 7.97 | 1017 | 8.85180328 | CS |
| 12 | -0.47 | -5.35917901938 | 8.77 | 9.16 | 7.97 | 612 | 8.82928088 | CS |
| 26 | -0.7 | -7.77777777778 | 9 | 11.15 | 7.97 | 609 | 9.18467506 | CS |
| 52 | 2.63 | 46.3844797178 | 5.67 | 11.15 | 5.67 | 504 | 8.32797426 | CS |
| 156 | 5.7 | 219.230769231 | 2.6 | 11.15 | 2.6 | 1213 | 4.31856742 | CS |
| 260 | 4.55 | 121.333333333 | 3.75 | 11.15 | 0.0001 | 1846 | 3.1582184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715980800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715894400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715808000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715721600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715635200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715376000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715289600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715203200 | 8.3 | -0.7 | -7.78 | 8.3 | 8.3 | 8.3 | 600 |
| 1715117340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715030940 | 9 | 0.16 | 1.81 | 7.97 | 9 | 7.97 | 2250 |
| 1714771740 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1714685340 | 8.84 | 0.09 | 1.03 | 8.61 | 8.84 | 8.61 | 200 |
| 1714599000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714512600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714426140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714166940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714080540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713994140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713907740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713821340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713562140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713475740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713389340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713302940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713216540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712957340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712870940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712784540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712698140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712611740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712352540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712266140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712179740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712093340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712006940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711661340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711574940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711488540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711402140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711142940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711056540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1710970140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1710883740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1710797340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1710538140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1710451740 | 8.75 | 0.5 | 6.06 | 9.16 | 9.16 | 8.75 | 400 |
| 1710365340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710278940 | 8.25 | -0.85 | -9.34 | 8.25 | 8.25 | 8.25 | 230 |
| 1710195840 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1709936640 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1709850240 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1709763840 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1709677440 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1709591040 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1709331840 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1709245440 | 9.1 | 0.33 | 3.76 | 9.1 | 9.1 | 9.1 | 400 |
| 1709159340 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1709072940 | 8.77 | -0.75 | -7.83 | 8.77 | 8.77 | 8.77 | 203 |
| 1708954200 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1708695000 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1708608600 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1708522200 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1708435800 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
