ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,794.83
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Great Panther Mining Limited (CE) (GPLDF)

  7. Great Panther Mining Limited (CE) (GPLDF) Historical

Great Panther Mining Limited (CE)

Great Panther Mining Limited (CE) (GPLDF)

USOTC
0.000001
0.00
(0.00%)
Closed May 11 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-51.0E-652311.0E-6CS
4-9.0E-6-901.0E-51.0E-51.0E-622331.53E-6CS
12001.0E-60.00011.0E-620992.16E-6CS
26001.0E-60.011.0E-696657.842E-5CS
52-0.059999-99.99833333330.060.0981.0E-6232810.0412651CS
156-0.105099-99.99904852520.10510.181.0E-61118640.07673339CS
260-0.105099-99.99904852520.10510.181.0E-61118640.07673339CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17153760001.0E-600.001.0E-51.0E-51.0E-6574
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-600.001.0E-61.0E-61.0E-6284
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-610177
17146848001.0E-600.001.0E-61.0E-61.0E-60
17145984001.0E-600.001.0E-61.0E-61.0E-61378
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257201.0E-600.001.0E-61.0E-61.0E-6300
17141667001.0E-600.001.0E-61.0E-61.0E-60
17140803001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6466
17139941401.0E-500.001.0E-51.0E-51.0E-50
17139077401.0E-500.001.0E-51.0E-51.0E-50
17138213401.0E-59.0E-6900.001.0E-51.0E-51.0E-5790
17135621401.0E-600.001.0E-61.0E-61.0E-60
17134757401.0E-600.001.0E-61.0E-61.0E-60
17133893401.0E-600.001.0E-61.0E-61.0E-60
17133029401.0E-600.001.0E-61.0E-61.0E-60
17132165401.0E-600.001.0E-61.0E-61.0E-60
17129573401.0E-600.001.0E-61.0E-61.0E-60
17128709401.0E-600.001.0E-61.0E-61.0E-60
17127845401.0E-600.001.0E-61.0E-61.0E-60
17126981401.0E-600.001.0E-61.0E-61.0E-62438
17126115001.0E-600.001.0E-61.0E-61.0E-60
17123523001.0E-600.001.0E-61.0E-61.0E-60
17122659001.0E-600.001.0E-61.0E-61.0E-60
17121795001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6784
17120929801.0E-59.0E-6900.001.0E-51.0E-51.0E-5205
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6851
17115744000.000100.000.00010.00010.00010
17114880000.000100.000.00010.00010.00010
17114016000.00019.9E-59,900.000.00010.00010.0001280
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-600.001.0E-61.0E-61.0E-6550
17109735601.0E-600.001.0E-61.0E-61.0E-60
17108871601.0E-600.001.0E-61.0E-61.0E-60
17108007601.0E-600.001.0E-61.0E-61.0E-60
17105415601.0E-600.001.0E-61.0E-61.0E-60
17104551601.0E-600.001.0E-61.0E-61.0E-60
17103687601.0E-600.001.0E-61.0E-61.0E-60
17102823601.0E-600.001.0E-61.0E-61.0E-60
17101959601.0E-600.001.0E-61.0E-61.0E-60
17099367601.0E-600.001.0E-61.0E-61.0E-60
17098503601.0E-600.001.0E-61.0E-61.0E-6600
17097639001.0E-600.001.0E-61.0E-61.0E-60
17096775001.0E-600.001.0E-61.0E-61.0E-60
17095911001.0E-600.001.0E-61.0E-61.0E-60
17093319001.0E-600.001.0E-61.0E-61.0E-60
17092455001.0E-600.001.0E-61.0E-61.0E-60
17091591001.0E-600.001.0E-61.0E-61.0E-67000
17090727601.0E-600.001.0E-61.0E-61.0E-60
17089863601.0E-600.001.0E-61.0E-61.0E-65382
17087272201.0E-600.001.0E-61.0E-61.0E-60
17086408201.0E-600.001.0E-61.0E-61.0E-60
17085544201.0E-600.001.0E-61.0E-61.0E-60
17084680201.0E-600.001.0E-61.0E-61.0E-60
17081224201.0E-600.001.0E-61.0E-61.0E-60
17080360201.0E-600.001.0E-61.0E-61.0E-60
17079496201.0E-6-0.009999-99.991.0E-61.0E-61.0E-6900
17078310000.0100.000.010.010.010
17077446000.0100.000.010.010.010

Your Recent History

USOTC
GPLDF
Great Panther Mining (CE)
COIN
MONAUSD
Monacoin
COIN
IDEALGBP
IdealCoin
NASDAQ
AEHR
Aehr Test Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved