Green Planet Bioengineering Company Ltd (PK) Historical Data - GPLB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Green Planet Bioengineering Company Ltd (PK) (GPLB)
Green Planet Bioengineering Company Ltd (PK) (GPLB) Historical

Green Planet Bioengineering Company Ltd (PK) (GPLB)

0.60

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.539	883.606557377	0.061	1	0.061	504	0.49992067	CS
52	-0.5	-45.4545454545	1.1	1.1	0.061	377	0.67342181	CS
156	0.51	566.666666667	0.09	2.6	0.0531	4624	0.3690559	CS
260	0.566	1664.70588235	0.034	2.6	0.032	5168	0.28650867	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714397400	0.6	0	0.00	0.6	0.6	0.6	0
1714138200	0.6	0	0.00	0.6	0.6	0.6	0
1714051800	0.6	0	0.00	0.6	0.6	0.6	0
1713965400	0.6	0	0.00	0.6	0.6	0.6	0
1713879000	0.6	0	0.00	0.6	0.6	0.6	0
1713792600	0.6	0	0.00	0.6	0.6	0.6	0
1713533400	0.6	0	0.00	0.6	0.6	0.6	0
1713447000	0.6	0	0.00	0.6	0.6	0.6	0
1713360600	0.6	0	0.00	0.6	0.6	0.6	0
1713274200	0.6	0	0.00	0.6	0.6	0.6	0
1713187800	0.6	0	0.00	0.6	0.6	0.6	0
1712928600	0.6	0	0.00	0.6	0.6	0.6	0
1712842200	0.6	0	0.00	0.6	0.6	0.6	0
1712755800	0.6	0	0.00	0.6	0.6	0.6	0
1712669400	0.6	0	0.00	0.6	0.6	0.6	0
1712583000	0.6	0	0.00	0.6	0.6	0.6	0
1712323800	0.6	0	0.00	0.6	0.6	0.6	0
1712237400	0.6	0	0.00	0.6	0.6	0.6	0
1712151000	0.6	0	0.00	0.6	0.6	0.6	0
1712064600	0.6	0	0.00	0.6	0.6	0.6	0
1711978200	0.6	0	0.00	0.6	0.6	0.6	0
1711632600	0.6	0	0.00	0.6	0.6	0.6	0
1711546200	0.6	0	0.00	0.6	0.6	0.6	0
1711459800	0.6	0	0.00	0.6	0.6	0.6	0
1711373400	0.6	0	0.00	0.6	0.6	0.6	0
1711114200	0.6	0	0.00	0.6	0.6	0.6	0
1711027800	0.6	0	0.00	0.6	0.6	0.6	0
1710941400	0.6	0	0.00	0.6	0.6	0.6	0
1710855000	0.6	0	0.00	0.6	0.6	0.6	0
1710768600	0.6	0	0.00	0.6	0.6	0.6	0
1710509400	0.6	0	0.00	0.6	0.6	0.6	0
1710423000	0.6	0	0.00	0.6	0.6	0.6	0
1710336600	0.6	0	0.00	0.6	0.6	0.6	0
1710250200	0.6	0	0.00	0.6	0.6	0.6	0
1710163800	0.6	0	0.00	0.6	0.6	0.6	0
1709904600	0.6	0	0.00	0.6	0.6	0.6	0
1709818200	0.6	0	0.00	0.6	0.6	0.6	0
1709731800	0.6	0	0.00	0.6	0.6	0.6	0
1709645400	0.6	0	0.00	0.6	0.6	0.6	0
1709559000	0.6	0	0.00	0.6	0.6	0.6	0
1709299800	0.6	0	0.00	0.6	0.6	0.6	0
1709213400	0.6	0	0.00	0.6	0.6	0.6	0
1709127000	0.6	0	0.00	0.6	0.6	0.6	0
1709040600	0.6	0	0.00	0.6	0.6	0.6	0
1708954200	0.6	0	0.00	0.6	0.6	0.6	0
1708695000	0.6	0	0.00	0.6	0.6	0.6	0
1708608600	0.6	0	0.00	0.6	0.6	0.6	0
1708522200	0.6	0	0.00	0.6	0.6	0.6	0
1708435800	0.6	0	0.00	0.6	0.6	0.6	0
1708090200	0.6	0	0.00	0.6	0.6	0.6	0
1708003800	0.6	0	0.00	0.6	0.6	0.6	0
1707917400	0.6	0	0.00	0.6	0.6	0.6	0
1707831000	0.6	0	0.00	0.6	0.6	0.6	0
1707744600	0.6	0	0.00	0.6	0.6	0.6	0
1707485400	0.6	0	0.00	0.6	0.6	0.6	0
1707399000	0.6	0	0.00	0.6	0.6	0.6	0
1707312600	0.6	0	0.00	0.6	0.6	0.6	0
1707226200	0.6	0	0.00	0.6	0.6	0.6	0
1707139800	0.6	0	0.00	0.6	0.6	0.6	0
1706880600	0.6	0	0.00	0.6	0.6	0.6	0
1706794200	0.6	0	0.00	0.6	0.6	0.6	0
1706707800	0.6	0	0.00	0.6	0.6	0.6	0
1706621400	0.6	0	0.00	0.6	0.6	0.6	0

Green Planet Bioengineer... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions