We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.071995 | -12.5733496333 | 0.5726 | 0.577 | 0.49733 | 69671 | 0.54742143 | CS |
| 4 | -0.119395 | -19.2572580645 | 0.62 | 0.6269 | 0.49733 | 46662 | 0.57029079 | CS |
| 12 | -0.209395 | -29.4922535211 | 0.71 | 0.7657 | 0.49733 | 47593 | 0.62711504 | CS |
| 26 | -0.248095 | -33.136770402 | 0.7487 | 0.823 | 0.49733 | 58156 | 0.65298845 | CS |
| 52 | -0.699395 | -58.2829166667 | 1.2 | 1.3 | 0.49733 | 70279 | 0.8523259 | CS |
| 156 | -0.560095 | -52.8042801923 | 1.0607 | 2.0044 | 0.49733 | 70422 | 1.02734729 | CS |
| 260 | 0.28001 | 126.933974025 | 0.220595 | 2.0044 | 0.093 | 68805 | 0.87800926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 0.500605 | -0.033945 | -6.35 | 0.53 | 0.5328 | 0.49733 | 108997 |
| 1714425720 | 0.53455 | -0.02045 | -3.68 | 0.57195 | 0.57195 | 0.53455 | 44656 |
| 1714166580 | 0.555 | -0.0212 | -3.68 | 0.5592 | 0.576 | 0.5426 | 11719 |
| 1714080300 | 0.5762 | 0.0062001 | 1.09 | 0.5488 | 0.577 | 0.5488 | 3632 |
| 1713994020 | 0.5699999 | 0.0299999 | 5.56 | 0.5058 | 0.5742 | 0.5 | 84047 |
| 1713907740 | 0.54 | -0.0214 | -3.81 | 0.5726 | 0.5726 | 0.5101 | 204302 |
| 1713821340 | 0.5614 | 0.0064 | 1.15 | 0.5346999 | 0.5714 | 0.5232599 | 39488 |
| 1713561900 | 0.555 | 0.0055 | 1.00 | 0.594 | 0.594 | 0.531 | 22937 |
| 1713475500 | 0.5495 | -0.0117 | -2.08 | 0.5784 | 0.5784 | 0.5328 | 125507 |
| 1713389100 | 0.5612 | -0.0079 | -1.39 | 0.579 | 0.5846 | 0.5611 | 52799 |
| 1713302940 | 0.5691 | -0.0107 | -1.85 | 0.5798 | 0.5837 | 0.5691 | 9551 |
| 1713216000 | 0.5798 | -0.0052 | -0.89 | 0.5699999 | 0.5844 | 0.5689999 | 5630 |
| 1712957160 | 0.585 | -0.0045 | -0.76 | 0.5931 | 0.5931 | 0.56665 | 39894 |
| 1712870760 | 0.5895 | -0.0233 | -3.80 | 0.6127 | 0.6127 | 0.58 | 30782 |
| 1712784000 | 0.6128 | -0.0042 | -0.68 | 0.604 | 0.62 | 0.5835 | 17120 |
| 1712698140 | 0.617 | 0.004 | 0.65 | 0.562 | 0.617 | 0.562 | 47790 |
| 1712611200 | 0.613 | 0.0129 | 2.15 | 0.6 | 0.615 | 0.5852 | 86907 |
| 1712352000 | 0.6001 | -0.0174 | -2.82 | 0.6 | 0.617 | 0.6 | 52805 |
| 1712265780 | 0.6175 | 0.0038 | 0.62 | 0.6029 | 0.62 | 0.6 | 22216 |
| 1712179500 | 0.6137 | 0.0137 | 2.28 | 0.6065 | 0.6137 | 0.5918 | 22526 |
| 1712092980 | 0.6 | -0.01115 | -1.82 | 0.62 | 0.6269 | 0.6 | 8925 |
| 1712006940 | 0.61115 | -0.00415 | -0.67 | 0.6183 | 0.63 | 0.5859 | 24495 |
| 1711660800 | 0.6153 | -0.0147 | -2.33 | 0.65 | 0.65 | 0.6107 | 11794 |
| 1711574580 | 0.63 | 0.0016 | 0.25 | 0.6103 | 0.63 | 0.59 | 26072 |
| 1711488540 | 0.6284 | 0.0084 | 1.35 | 0.639 | 0.66 | 0.585 | 48629 |
| 1711401600 | 0.62 | -0.03 | -4.62 | 0.61 | 0.6828 | 0.61 | 29133 |
| 1711142880 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.6899999 | 0.65 | 42560 |
| 1711056240 | 0.68 | 0.0179 | 2.70 | 0.675015 | 0.6818999 | 0.675 | 21452 |
| 1710970140 | 0.6621 | -0.0212 | -3.10 | 0.6833 | 0.6899999 | 0.6621 | 30748 |
| 1710883740 | 0.6833 | -0.0067 | -0.97 | 0.6815 | 0.6857 | 0.6707999 | 28167 |
| 1710796800 | 0.6899999 | 0.0099999 | 1.47 | 0.673 | 0.6899999 | 0.67 | 35132 |
| 1710537720 | 0.68 | 0.0037 | 0.55 | 0.67 | 0.685 | 0.67 | 40813 |
| 1710451740 | 0.6763 | -0.0058 | -0.85 | 0.6673 | 0.6899999 | 0.663 | 18726 |
| 1710365340 | 0.6821 | -0.0179 | -2.56 | 0.7000499 | 0.7000499 | 0.6627999 | 54520 |
| 1710278940 | 0.7 | -0.0035 | -0.50 | 0.7035 | 0.7035 | 0.6274999 | 47680 |
| 1710192540 | 0.7035 | 0.0935 | 15.33 | 0.5719999 | 0.7035 | 0.5672 | 209344 |
| 1709936640 | 0.61 | 0.0252 | 4.31 | 0.5877 | 0.61 | 0.5746 | 61657 |
| 1709850360 | 0.5848 | -0.0038 | -0.65 | 0.5974 | 0.600986 | 0.5673 | 57423 |
| 1709764080 | 0.5886 | 0.0086 | 1.48 | 0.58 | 0.6 | 0.58 | 35552 |
| 1709677620 | 0.58 | -0.01 | -1.69 | 0.6018 | 0.6018 | 0.554 | 62482 |
| 1709590980 | 0.59 | -0.029 | -4.68 | 0.619 | 0.62 | 0.576 | 80938 |
| 1709332140 | 0.619 | 0.024 | 4.03 | 0.6 | 0.6395 | 0.595 | 20549 |
| 1709245440 | 0.595 | 0.005 | 0.85 | 0.595 | 0.6 | 0.58 | 22232 |
| 1709159100 | 0.59 | -0.005625 | -0.94 | 0.6126 | 0.6126 | 0.5618 | 49591 |
| 1709072940 | 0.595625 | -0.034375 | -5.46 | 0.6242 | 0.6242 | 0.595625 | 60198 |
| 1708986360 | 0.63 | -0.005 | -0.79 | 0.605 | 0.6349 | 0.6 | 62182 |
| 1708726800 | 0.635 | -0.005 | -0.78 | 0.65 | 0.65595 | 0.635 | 46907 |
| 1708640940 | 0.64 | -0.0068 | -1.05 | 0.64 | 0.656 | 0.64 | 32998 |
| 1708554000 | 0.6468 | 0.0218 | 3.49 | 0.6551 | 0.6788 | 0.6311 | 16802 |
| 1708467600 | 0.625 | -0.0102 | -1.61 | 0.64 | 0.6435999 | 0.6225 | 13699 |
| 1708122180 | 0.6352 | -0.0347 | -5.18 | 0.64 | 0.6667999 | 0.621 | 126810 |
| 1708036140 | 0.6699 | -0.0251 | -3.61 | 0.6949999 | 0.6949999 | 0.655 | 30234 |
| 1707949620 | 0.6949999 | 0.0033299 | 0.48 | 0.6969999 | 0.7 | 0.66 | 88614 |
| 1707863340 | 0.69167 | -0.03173 | -4.39 | 0.6975 | 0.7175 | 0.6601 | 28344 |
| 1707776940 | 0.7234 | -0.0142 | -1.93 | 0.708 | 0.7234 | 0.63 | 67185 |
| 1707517200 | 0.7376 | 0.04356 | 6.28 | 0.7165 | 0.7376 | 0.683 | 56540 |
| 1707431280 | 0.69404 | -0.05596 | -7.46 | 0.75 | 0.75 | 0.6635 | 80569 |
| 1707344940 | 0.75 | -0.0032 | -0.42 | 0.7618 | 0.7657 | 0.6629 | 40105 |
| 1707258480 | 0.7532 | 0.0082 | 1.10 | 0.71 | 0.7532 | 0.71 | 16290 |
| 1707172140 | 0.745 | -0.0035 | -0.47 | 0.753 | 0.78 | 0.739 | 159935 |
| 1706912580 | 0.7485 | 0.0048 | 0.65 | 0.7564999 | 0.7564999 | 0.746 | 24292 |
| 1706826540 | 0.7437 | -0.0037 | -0.50 | 0.7513 | 0.772 | 0.74 | 114094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
