We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.0712 | 0.0495 | 25155 | 0.05471567 | CS |
4 | -0.01 | -14.2857142857 | 0.07 | 0.0712 | 0.0495 | 18848 | 0.05953725 | CS |
12 | -0.017 | -22.0779220779 | 0.077 | 0.0789 | 0.0495 | 21816 | 0.06505549 | CS |
26 | -0.0621 | -50.85995086 | 0.1221 | 0.1307 | 0.0495 | 19112 | 0.07244141 | CS |
52 | -0.24 | -80 | 0.3 | 0.3 | 0.0495 | 36402 | 0.1500533 | CS |
156 | -1.73 | -96.6480446927 | 1.79 | 1.859 | 0.0495 | 84252 | 0.75042088 | CS |
260 | -0.45 | -88.2352941176 | 0.51 | 3.764 | 0.0495 | 135021 | 1.12549106 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.06 | 0.0099 | 19.76 | 0.06 | 0.06 | 0.06 | 3673 |
1714080300 | 0.0501 | -0.0097 | -16.22 | 0.06 | 0.06 | 0.0501 | 24383 |
1713994020 | 0.0598 | 0.00635 | 11.88 | 0.0537 | 0.06 | 0.05 | 5250 |
1713907740 | 0.05345 | -0.00637 | -10.65 | 0.059 | 0.0712 | 0.05 | 64275 |
1713821340 | 0.05982 | -0.00018 | -0.30 | 0.0495 | 0.05982 | 0.0495 | 6603 |
1713561900 | 0.06 | 0 | 0.00 | 0.06 | 0.0635 | 0.06 | 25263 |
1713475500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33866 |
1713389100 | 0.06 | -0.0031 | -4.91 | 0.07 | 0.07 | 0.06 | 2432 |
1713302940 | 0.0631 | -0.0001 | -0.16 | 0.06 | 0.0631 | 0.06 | 37399 |
1713216000 | 0.0632 | 0.0031 | 5.16 | 0.0671 | 0.0671 | 0.06 | 37952 |
1712957160 | 0.0601 | -0.00175 | -2.83 | 0.0601 | 0.0601 | 0.0601 | 4017 |
1712870760 | 0.06185 | -0.00555 | -8.23 | 0.0675999 | 0.0675999 | 0.06 | 23162 |
1712784000 | 0.0674 | 0.0057 | 9.24 | 0.0621 | 0.0674 | 0.0615 | 21047 |
1712698140 | 0.0617 | -0.0043 | -6.52 | 0.0635 | 0.064 | 0.06 | 10530 |
1712611200 | 0.066 | 0.0025 | 3.94 | 0.0635 | 0.066 | 0.06 | 2030 |
1712352000 | 0.0635 | 0.0035 | 5.83 | 0.0635 | 0.067 | 0.0635 | 4230 |
1712265780 | 0.06 | 0 | 0.00 | 0.0635 | 0.064 | 0.06 | 2833 |
1712179500 | 0.06 | 0 | 0.00 | 0.0637 | 0.0637 | 0.06 | 5446 |
1712092980 | 0.06 | -0.001 | -1.64 | 0.067 | 0.068 | 0.06 | 29750 |
1712006940 | 0.061 | -0.009 | -12.86 | 0.07 | 0.07 | 0.06 | 17646 |
1711660800 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 12267 |
1711574580 | 0.065 | 0.0032 | 5.18 | 0.0619 | 0.07 | 0.06 | 23899 |
1711488540 | 0.0618 | -0.0072 | -10.43 | 0.066 | 0.07 | 0.0618 | 2016 |
1711401600 | 0.069 | 0.005 | 7.81 | 0.06 | 0.07 | 0.06 | 7187 |
1711142880 | 0.064 | -0.0005 | -0.78 | 0.069 | 0.069 | 0.06 | 4913 |
1711056240 | 0.0645 | -0.0055 | -7.86 | 0.0608 | 0.067 | 0.0608 | 50582 |
1710970140 | 0.07 | 0.0025 | 3.70 | 0.0688 | 0.07 | 0.0688 | 700 |
1710883740 | 0.0675 | -0.0029 | -4.12 | 0.0698 | 0.0717 | 0.0675 | 20214 |
1710796800 | 0.0704 | -0.00185 | -2.56 | 0.0789 | 0.0789 | 0.0657 | 7902 |
1710537720 | 0.07225 | 0.00345 | 5.01 | 0.0784 | 0.0784 | 0.0685 | 25408 |
1710451740 | 0.0688 | -0.0035 | -4.84 | 0.0753 | 0.0753 | 0.0688 | 6000 |
1710365340 | 0.0723 | -0.002 | -2.69 | 0.0742 | 0.078 | 0.0723 | 9520 |
1710278940 | 0.0743 | 0.0089 | 13.61 | 0.0752 | 0.0752 | 0.0686 | 6513 |
1710192540 | 0.0654 | -0.00802 | -10.92 | 0.0743999 | 0.0743999 | 0.0654 | 3188 |
1709936640 | 0.07342 | -0.00058 | -0.78 | 0.072 | 0.0752 | 0.072 | 34710 |
1709850360 | 0.074 | 0.00648 | 9.60 | 0.0713 | 0.0751 | 0.0713 | 130280 |
1709764080 | 0.06752 | 0.0008 | 1.20 | 0.06758 | 0.06806 | 0.0651 | 9407 |
1709677620 | 0.06672 | 0.00342 | 5.40 | 0.0618 | 0.0713 | 0.06 | 29282 |
1709590980 | 0.0633 | -0.004 | -5.94 | 0.0713 | 0.0713 | 0.0633 | 16117 |
1709332140 | 0.0673 | 0.00035 | 0.52 | 0.0673 | 0.0673 | 0.0673 | 2045 |
1709245440 | 0.06695 | 0.0053 | 8.60 | 0.0680999 | 0.0680999 | 0.06405 | 12773 |
1709159100 | 0.06165 | -0.00245 | -3.82 | 0.062 | 0.066 | 0.06165 | 30257 |
1709072940 | 0.0641 | 0.0041 | 6.83 | 0.0584 | 0.0641 | 0.0584 | 500 |
1708986360 | 0.06 | 0.0035 | 6.19 | 0.0629 | 0.0629 | 0.0542 | 10300 |
1708726800 | 0.0565 | -0.0065 | -10.32 | 0.0565 | 0.0646999 | 0.05605 | 110290 |
1708640940 | 0.063 | -0.0015 | -2.33 | 0.0704 | 0.0704 | 0.0629 | 14929 |
1708554000 | 0.0645 | -0.0007 | -1.07 | 0.0645 | 0.066 | 0.0627 | 89148 |
1708467600 | 0.0651999 | -0.0028 | -4.12 | 0.07 | 0.0719 | 0.0627 | 11184 |
1708122180 | 0.068 | 0.00131 | 1.96 | 0.065 | 0.068 | 0.0648 | 1484 |
1708036140 | 0.06669 | -0.00219 | -3.18 | 0.076 | 0.076 | 0.0627 | 14669 |
1707949620 | 0.06888 | 0.00388 | 5.97 | 0.065 | 0.0719 | 0.065 | 80845 |
1707863340 | 0.065 | 0.0023 | 3.67 | 0.0564 | 0.0673499 | 0.0564 | 1620 |
1707776940 | 0.0627 | -0.0023 | -3.54 | 0.0627 | 0.0627 | 0.0627 | 353 |
1707517200 | 0.065 | -0.006 | -8.45 | 0.07 | 0.0756 | 0.0627 | 12436 |
1707431280 | 0.0709999 | -0.0021 | -2.87 | 0.07166 | 0.07166 | 0.0709999 | 4500 |
1707344940 | 0.0731 | 0.0091 | 14.22 | 0.0629 | 0.0761 | 0.0627 | 93827 |
1707258480 | 0.064 | -0.00385 | -5.67 | 0.06925 | 0.06925 | 0.064 | 6311 |
1707172140 | 0.0678499 | -0.002 | -2.86 | 0.0709 | 0.073 | 0.0627 | 4795 |
1706912580 | 0.06985 | 0 | 0.00 | 0.077 | 0.077 | 0.06985 | 4839 |
1706826540 | 0.06985 | 0.01065 | 17.99 | 0.07128 | 0.07128 | 0.06985 | 2230 |
1706740140 | 0.0592 | -0.0129 | -17.89 | 0.076 | 0.076 | 0.0592 | 6340 |
1706653320 | 0.0721 | -0.0003 | -0.41 | 0.0678 | 0.0721 | 0.0678 | 538 |
1706567340 | 0.0724 | 0 | 0.00 | 0.069618 | 0.07332 | 0.0678 | 17435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions